|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.44 EUR | +2.47% |
|
-4.11% | +40.14% |
| Current month | -4.68% | ||
| 1 month | +5.63% |
Quotes 5-day view: WisdomTree Longer Dated Brent Crude - USD
Delayed Quote Xetra
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | €67.61 | €65.81 | €63.47 | €62.89 | €64.44 |
| Volume | 1,757 | 1,871 | 0 | 113 | 3,265 |
| Change | +0.60% | -2.66% | -3.56% | -0.91% | +2.47% |
| Opening | €66.40 | €65.24 | €65.58 | €63.34 | €63.09 |
| High | €68.20 | €65.81 | €65.60 | €64.12 | €64.44 |
| Low | €66.40 | €64.98 | €63.47 | €62.89 | €63.09 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -4.11% | ||
| Current month | -4.68% | ||
| 1 month | +5.63% | ||
| 3 months | -7.01% | ||
| 6 months | +28.30% | ||
| Current year | +40.14% | ||
| 1 year | +29.08% | ||
| 3 years | +14.51% | ||
| 5 years | +85.60% | ||
| 10 years | +165.62% |
Volumes
marketsDaily volume
3,265
Estimated daily volume
3,265
Avg. Volume 20 sessions
25
Daily volume ratio
130.6
Avg. Volume 20 sessions
1,611
Avg. Volume 20 sessions USD
1,856.13
Record volume 1
71,029
Record volume 2
17,481
Record volume 3
13,058
Indicators
Moving average 5 days
42.85
Moving average 20 days
43.56
Moving average 50 days
42.83
Moving average 100 days
41.11
Price spread / (MMA5)
-33.51%
Price spread / (MMA20)
-32.40%
Price spread / (MMA50)
-33.54%
Price spread / (MMA100)
-36.20%
RSI 9 days
49.63
RSI 14 days
50.17
Historical Quotes: WisdomTree Longer Dated Brent Crude - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9aa617a4bd749b39b91351319f.-eHWUgXCUS_Ktd93PLhKRuaA3I9HWCbye4LZtLpBDqk.j7ikYDSnHF6b35Ake-gCNbDns-cDMwulPvqb5Ncee-LAooUzN6kHQbPHjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:15:07 | 64.15 | 1,110 | 3,265 |
| 09:08:22 | 64.13 | 1,820 | 2,155 |
| 03:05:19 | 63.20 | 65 | 335 |
| 03:05:06 | 63.20 | 10 | 270 |
Description
| JE00B78CP782 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | Bloomberg Brent Crude Subindex 3 Month Forward 4W Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2012-01-08
|
AuM evolution - 2026-02-26
| AuM (EUR) | 1.44M |
|---|---|
| AuM 1M | 1.17M |
| AuM 3 months | 682K |
| AuM 6 months | 903K |
| AuM 12 months | 532K |
- Stock Market
- ETF
- 0LKP ETF
- Quotes WisdomTree Longer Dated Brent Crude - USD
Select your edition
All financial news and data tailored to specific country editions
