|
Market Closed -
NYSE
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 98.57 USD | +0.45% |
|
-0.22% | +11.91% |
Quotes 5-day view: WisdomTree LargeCap Dividend Fund - USD
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$99.45 | US$99.07 | US$98.48 | US$98.32 | US$98.57 |
| Volume | 115,105 | 121,026 | 101,542 | 219,451 | 87,514 |
| Change | +0.67% | -0.38% | -0.60% | -0.16% | +0.25% |
| Opening | US$99.02 | US$99.54 | US$98.92 | US$98.28 | US$98.14 |
| High | US$99.65 | US$99.54 | US$99.09 | US$98.58 | US$98.70 |
| Low | US$98.86 | US$99.04 | US$98.40 | US$98.13 | US$97.98 |
Performance
| 1 week | -0.22% | ||
| Current month | -1.70% | ||
| 1 month | -2.43% | ||
| 3 months | +2.58% | ||
| 6 months | +10.10% | ||
| Current year | +11.91% | ||
| 1 year | +14.50% | ||
| 3 years | +58.22% | ||
| 5 years | +61.02% | ||
| 10 years | +155.56% |
Volumes
marketsDaily volume
87,514
Estimated daily volume
87,514
Avg. Volume 20 sessions
120,916
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
11,918,690.12
Record volume 1
8,394,098
Record volume 2
5,351,556
Record volume 3
5,216,442
Indicators
Moving average 5 days
98.78
Moving average 20 days
99.69
Moving average 50 days
99.71
Moving average 100 days
97.92
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-0.65%
RSI 9 days
35.8
RSI 14 days
39.47
Historical Quotes: WisdomTree LargeCap Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b327c75b23fa590997.ERFdNRLnRe9Jvj2RZGNLWexyHrB-IAWPlHHH3MQEuFk.VXQFRCWuMooQjkyoXCI9b6RKV-kQRVza_DmVtoZPiR9UJSdhRKkQjT2LZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 98.57 | 389 | 67,028 |
| 15:59:48 | 98.60 | 100 | 66,639 |
| 15:59:48 | 98.60 | 164 | 66,539 |
| 15:59:48 | 98.60 | 136 | 66,375 |
| 15:59:48 | 98.60 | 170 | 66,239 |
| 15:59:45 | 98.60 | 300 | 66,069 |
| 15:59:45 | 98.60 | 100 | 65,769 |
| 15:59:45 | 98.60 | 150 | 65,669 |
| 15:59:45 | 98.60 | 150 | 65,519 |
| 15:59:45 | 98.60 | 300 | 65,369 |
Price Extremes
| 1 week | 97.98 |  | 99.65 |
| 1 month | 97.88 | | 101.42 |
| 3 years | 58.71 | | 101.83 |
| 5 years | 54.81 | | 101.83 |
| 10 years | 34.14 | | 101.83 |
Monthly variations
Annual variations
| 2026 | +11.91% | ||
| 2025 | +13.23% | ||
| 2024 | +17.19% | ||
| 2023 | +7.15% | ||
| 2022 | -6.19% | ||
| 2021 | +22.87% | ||
| 2020 | +1.48% | ||
| 2019 | +25.44% | ||
| 2018 | -8.33% | ||
| 2017 | +15.29% | ||
| 2016 | +12.31% | ||
| 2015 | -4.07% | ||
| 2014 | +11.45% | ||
| 2013 | +24.05% | ||
| 2012 | +9.40% | ||
| 2011 | +6.38% | ||
| 2010 | +11.65% | ||
| 2009 | +13.59% | ||
| 2008 | -37.08% | ||
| 2007 | -0.22% |
Description
| US97717W3079 | |
|---|---|
| Total Expense Ratio | 0.0028 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree LargeCap Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-15
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 7.39B |
|---|---|
| AuM 1M | 7.39B |
| AuM 3 months | 7.39B |
| AuM 6 months | 7.39B |
| AuM 12 months | 7.39B |
- Stock Market
- ETF
- DLN ETF
- Quotes WisdomTree LargeCap Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
