|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.64 USD | +0.37% |
|
+2.10% | +14.26% |
Quotes 5-day view: WisdomTree LargeCap Dividend Fund - USD
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$99.25 | US$100.41 | US$100.33 | US$100.27 | US$100.64 |
| Volume | 154,403 | 154,905 | 202,987 | 80,530 | 101,324 |
| Change | +0.69% | +1.17% | -0.08% | -0.06% | +0.37% |
| Opening | US$98.78 | US$99.24 | US$100.92 | US$100.83 | US$100.26 |
| High | US$99.28 | US$100.62 | US$100.92 | US$100.96 | US$100.69 |
| Low | US$98.78 | US$99.15 | US$100.19 | US$100.04 | US$100.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
DLN
| DLN | Delayed quote | 100.64USD | +0.37% | 101,324 |
Performance
| 1 week | +2.10% | ||
| Current month | +2.10% | ||
| 1 month | +2.94% | ||
| 3 months | +7.11% | ||
| 6 months | +7.92% | ||
| Current year | +14.26% | ||
| 1 year | +20.51% | ||
| 3 years | +55.69% | ||
| 5 years | +62.98% | ||
| 10 years | +159.11% |
Volumes
marketsDaily volume
101,324
Estimated daily volume
101,324
Avg. Volume 20 sessions
109,147
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
10,984,554.08
Record volume 1
8,394,098
Record volume 2
5,351,556
Record volume 3
5,216,442
Indicators
Moving average 5 days
100.18
Moving average 20 days
98.49
Moving average 50 days
97.25
Moving average 100 days
94.91
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-5.70%
RSI 9 days
70.38
RSI 14 days
67.31
Historical Quotes: WisdomTree LargeCap Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
411ae43c66a2712de6e075.9a-ebCuenW8LlNpARaNYerN7GF2lBlvSIy2NonIyqCQ.oILyJlncxF56-Os2deUBAuMBQhL6WROgEx37zT9m5kyil_0LU93xKFTtnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 100.64 | 488 | 84,552 |
| 15:59:59 | 100.64 | 100 | 84,064 |
| 15:59:50 | 100.66 | 148 | 83,964 |
| 15:59:50 | 100.67 | 300 | 83,816 |
| 15:59:46 | 100.68 | 100 | 83,516 |
| 15:59:46 | 100.68 | 200 | 83,416 |
| 15:59:46 | 100.68 | 100 | 83,216 |
| 15:59:46 | 100.68 | 150 | 83,116 |
| 15:59:44 | 100.66 | 100 | 82,966 |
| 15:59:19 | 100.69 | 300 | 82,866 |
ETF Ratings
 |
Description
| US97717W3079 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree LargeCap Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-15
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 5.88B |
|---|---|
| AuM 1M | 5.66B |
| AuM 3 months | 5.67B |
| AuM 6 months | 5.34B |
| AuM 12 months | 5.47B |
- Stock Market
- ETF
- DLN ETF
- Quotes WisdomTree LargeCap Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
