|
Delayed
NYSE
12:38:42 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 115.33 USD | -0.55% |
|
-0.06% | +19.71% |
Quotes 5-day view: WisdomTree Japan SmallCap Dividend Fund - USD
Delayed Quote NYSE
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$117.45 | US$116.47 | US$115.14 | US$115.97 | US$115.33 |
| Volume | 21,310 | 28,202 | 12,918 | 9,146 | 18,517 |
| Change | +1.78% | -0.83% | -1.14% | +0.72% | -0.55% |
| Opening | US$117.35 | US$116.82 | US$115.92 | US$117.06 | US$115.76 |
| High | US$117.96 | US$117.10 | US$115.92 | US$117.56 | US$115.97 |
| Low | US$117.02 | US$116.32 | US$114.62 | US$115.97 | US$115.04 |
Performance
| 1 week | +0.24% | ||
| 1 month | +1.66% | ||
| 3 months | +10.13% | ||
| 6 months | +17.64% | ||
| Current year | +20.38% | ||
| 1 year | +22.29% | ||
| 3 years | +68.17% | ||
| 5 years | +50.92% | ||
| 10 years | +88.57% |
Volumes
marketsDaily volume
18,517
Estimated daily volume
34,537
Avg. Volume 20 sessions
29,645
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
3,418,957.85
Record volume 1
1,729,279
Record volume 2
1,606,007
Record volume 3
1,301,873
Indicators
Moving average 5 days
116.03
Moving average 20 days
115.55
Moving average 50 days
112.66
Moving average 100 days
109.58
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-4.98%
RSI 9 days
46.99
RSI 14 days
51.09
Historical Quotes: WisdomTree Japan SmallCap Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51035c77732c2a80fed4ca.lWp0K7wrA9m5S_IBwv_0-BvtNxrT-Dm7Dm7DXsSIXTg.4SYDfooGVrjPJr17qLSjji-mQ3Gdm1LedgSRKpDsZFH2GxFo5VpAu4oHxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:38:42 | 115.33 | 115 | 16,803 |
| 12:34:29 | 115.34 | 200 | 16,688 |
| 12:34:29 | 115.34 | 232 | 16,488 |
| 12:34:29 | 115.34 | 309 | 16,256 |
| 12:34:29 | 115.34 | 100 | 15,947 |
| 12:13:25 | 115.15 | 545 | 15,847 |
| 11:55:24 | 115.15 | 172 | 15,302 |
| 11:55:24 | 115.04 | 172 | 15,130 |
| 11:39:21 | 115.28 | 477 | 14,958 |
| 11:39:20 | 115.31 | 484 | 14,481 |
Price Extremes
| 1 week | 114.62 |  | 117.96 |
| 1 month | 112.83 | | 117.96 |
| 3 years | 65.68 | | 117.96 |
| 5 years | 55.02 | | 117.96 |
| 10 years | 48 | | 117.96 |
Monthly variations
Annual variations
| 2026 | +19.71% | ||
| 2025 | +28.21% | ||
| 2024 | +0.32% | ||
| 2023 | +18.59% | ||
| 2022 | -11.47% | ||
| 2021 | -1.64% | ||
| 2020 | -1.43% | ||
| 2019 | +14.27% | ||
| 2018 | -19.94% | ||
| 2017 | +29.89% | ||
| 2016 | +9.48% | ||
| 2015 | +16.57% | ||
| 2014 | -4.88% | ||
| 2013 | +16.73% | ||
| 2012 | +4.92% | ||
| 2011 | -5.77% | ||
| 2010 | +15.28% | ||
| 2009 | -0.93% | ||
| 2008 | -13.62% | ||
| 2007 | -11.81% |
Description
| US97717W8367 | |
|---|---|
| Total Expense Ratio | 0.0058 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Japan SmallCap Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-15
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 460M |
|---|---|
| AuM 1M | 460M |
| AuM 3 months | 460M |
| AuM 6 months | 460M |
| AuM 12 months | 460M |
- Stock Market
- ETF
- DFJ ETF
- Quotes WisdomTree Japan SmallCap Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
