|
Market Closed -
NYSE
16:10:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 72.82 USD | +0.82% |
|
-0.89% | +5.91% |
Quotes 5-day view: WisdomTree International Equity Fund - USD
Delayed Quote NYSE
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | US$73.55 | US$73.69 | US$72.69 | US$72.23 | US$72.83 |
| Volume | 15,460 | 7,163 | 8,231 | 30,344 | 3,844 |
| Change | +0.09% | +0.20% | -1.36% | -0.63% | +0.82% |
| Opening | US$73.31 | US$73.94 | US$72.60 | US$72.36 | US$72.58 |
| High | US$73.66 | US$74.04 | US$72.72 | US$72.55 | US$72.88 |
| Low | US$73.29 | US$73.69 | US$72.43 | US$71.87 | US$72.55 |
Performance
| 1 week | -0.89% | ||
| Current month | -1.11% | ||
| 1 month | -3.27% | ||
| 3 months | -0.82% | ||
| 6 months | -0.52% | ||
| Current year | +5.91% | ||
| 1 year | +10.44% | ||
| 3 years | +51.47% | ||
| 5 years | +37.37% | ||
| 10 years | +56.01% |
Volumes
marketsDaily volume
3,843
Estimated daily volume
3,843
Avg. Volume 20 sessions
10,912
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
794,666.4
Record volume 1
1,398,211
Record volume 2
1,153,831
Record volume 3
981,679
Indicators
Moving average 5 days
73
Moving average 20 days
74.09
Moving average 50 days
75.34
Moving average 100 days
74.53
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+2.34%
RSI 9 days
29.1
RSI 14 days
33.41
Historical Quotes: WisdomTree International Equity Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
258cf8b7235e07becce872377e17.u6iLQKInZEHrIMfz5k1FRFccdfBn6PbrkyHcHH6FyZo.79vZFvRdDBWudPTAoz48DxxYH5JWssK5-HuXfSTdpPnL8NkI4W8tcIBJsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:36:57 | 72.88 | 100 | 2,554 |
| 15:36:57 | 72.87 | 100 | 2,454 |
| 15:36:57 | 72.88 | 100 | 2,354 |
| 15:36:57 | 72.88 | 100 | 2,254 |
| 15:36:57 | 72.88 | 100 | 2,154 |
| 15:33:43 | 72.73 | 100 | 2,054 |
| 15:14:03 | 72.82 | 100 | 1,954 |
| 15:14:03 | 72.82 | 100 | 1,854 |
| 15:03:56 | 72.76 | 100 | 1,754 |
| 14:56:22 | 72.84 | 235 | 1,654 |
Price Extremes
| 1 week | 71.87 |  | 74.04 |
| 1 month | 71.87 | | 75.61 |
| 3 years | 46.35 | | 84.37 |
| 5 years | 39.3 | | 84.37 |
| 10 years | 33.55 | | 84.37 |
Monthly variations
Annual variations
| 2026 | +5.91% | ||
| 2025 | +30.49% | ||
| 2024 | +0.35% | ||
| 2023 | +11.63% | ||
| 2022 | -13.02% | ||
| 2021 | +6.81% | ||
| 2020 | -5.33% | ||
| 2019 | +14.76% | ||
| 2018 | -16.46% | ||
| 2017 | +20.22% | ||
| 2016 | -0.41% | ||
| 2015 | -6.05% | ||
| 2014 | -8.94% | ||
| 2013 | +17.19% | ||
| 2012 | +13.56% | ||
| 2011 | -13.62% | ||
| 2010 | +1.46% | ||
| 2009 | +20.95% | ||
| 2008 | -44.38% | ||
| 2007 | +12.39% |
- Stock Market
- ETF
- DWM ETF
- Quotes WisdomTree International Equity Fund - USD
Select your edition
All financial news and data tailored to specific country editions
