|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.46 USD | +0.23% |
|
+2.75% | +9.41% |
Quotes 5-day view: WisdomTree International High Dividend Fund - USD
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 55.05 $ | 55.30 $ | 54.89 $ | 56.33 $ | 56.46 $ |
| Volume | 91,458 | 70,676 | 51,308 | 41,738 | 19,755 |
| Change | +0.18% | +0.45% | -0.74% | +2.62% | +0.23% |
| Opening | 55.38 $ | 55.61 $ | 55.27 $ | 55.66 $ | 56.20 $ |
| High | 55.48 $ | 55.64 $ | 55.41 $ | 56.43 $ | 56.60 $ |
| Low | 55.05 $ | 54.72 $ | 54.89 $ | 55.36 $ | 56.20 $ |
Performance
| 1 week | +2.75% | ||
| Current month | +0.04% | ||
| 1 month | +0.07% | ||
| 3 months | +5.41% | ||
| 6 months | +10.84% | ||
| Current year | +9.41% | ||
| 1 year | +20.56% | ||
| 3 years | +50.96% | ||
| 5 years | +35.53% | ||
| 10 years | +51.16% |
Volumes
marketsDaily volume
19,755
Estimated daily volume
19,755
Avg. Volume 20 sessions
58,208
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
3,286,423.68
Record volume 1
701,998
Record volume 2
679,989
Record volume 3
628,889
Indicators
Moving average 5 days
55.3
Moving average 20 days
56.09
Moving average 50 days
55.96
Moving average 100 days
55.38
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-1.91%
RSI 9 days
33.54
RSI 14 days
39.61
Historical Quotes: WisdomTree International High Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce3d09b527a5cd7fb98606b5e4611ba._qaA59aH8q2HjIfAN9xJDyyyNnpimAA4sYjcT7JA_uA.vP_TnvvMxsi278-4U7V7bnyCRx4LyXFK1fK2NsA0sdic17nXrrex79273g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:58 | 56.46 | 100 | 17,119 |
| 15:55:39 | 56.45 | 100 | 17,019 |
| 15:55:39 | 56.45 | 100 | 16,919 |
| 15:55:39 | 56.45 | 300 | 16,819 |
| 15:55:39 | 56.45 | 300 | 16,519 |
| 15:55:39 | 56.45 | 300 | 16,219 |
| 15:55:39 | 56.45 | 100 | 15,919 |
| 15:55:39 | 56.45 | 100 | 15,819 |
| 15:55:39 | 56.45 | 100 | 15,719 |
| 15:55:39 | 56.45 | 100 | 15,619 |
ETF Ratings
 |
Description
| US97717W8029 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree International High Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-15
|
AuM evolution - 2026-02-26
| AuM (USD) | 672M |
|---|---|
| AuM 1M | 558M |
| AuM 3 months | 512M |
| AuM 6 months | 485M |
| AuM 12 months | 380M |
- Stock Market
- ETF
- DTH ETF
- Quotes WisdomTree International High Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
