|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.75 USD | +1.71% |
|
+1.73% | +6.10% |
Quotes 5-day view: WisdomTree International High Dividend Fund - USD
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$53.82 | US$54.21 | US$54.11 | US$53.83 | US$54.75 |
| Volume | 72,044 | 60,961 | 59,793 | 79,675 | 36,749 |
| Change | -0.41% | +0.73% | -0.19% | -0.52% | +1.71% |
| Opening | US$54.04 | US$54.20 | US$54.02 | US$53.56 | US$54.65 |
| High | US$54.30 | US$54.23 | US$54.19 | US$53.91 | US$54.98 |
| Low | US$53.82 | US$53.94 | US$53.92 | US$53.35 | US$54.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
DTH
| DTH | Delayed quote | 54.75USD | +1.71% | 36,749 |
Performance
| 1 week | +1.31% | ||
| Current month | +1.18% | ||
| 1 month | -2.65% | ||
| 3 months | +0.02% | ||
| 6 months | +5.42% | ||
| Current year | +6.10% | ||
| 1 year | +17.62% | ||
| 3 years | +48.21% | ||
| 5 years | +37.18% | ||
| 10 years | +49.59% |
Volumes
marketsDaily volume
36,749
Estimated daily volume
36,749
Avg. Volume 20 sessions
93,187
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
5,101,988.25
Record volume 1
701,998
Record volume 2
679,989
Record volume 3
628,889
Indicators
Moving average 5 days
54.14
Moving average 20 days
55.27
Moving average 50 days
55.79
Moving average 100 days
55.5
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+1.37%
RSI 9 days
29.8
RSI 14 days
34.95
Historical Quotes: WisdomTree International High Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48f3734e.5886jD79FG8xI8-stnSEPOa_JEb_v6W8PWmNy1DtwR8.gr9-wkaLYFhpaJ3axTDvDoTZdiu14MCLf1_o_SKB8kqEhUvZeqp-KkFAjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 54.75 | 109 | 29,399 |
| 15:57:34 | 54.71 | 300 | 29,290 |
| 15:55:35 | 54.70 | 100 | 28,990 |
| 15:55:35 | 54.70 | 100 | 28,890 |
| 15:55:35 | 54.74 | 100 | 28,790 |
| 15:55:18 | 54.70 | 100 | 28,690 |
| 15:54:58 | 54.71 | 1,500 | 28,590 |
| 15:52:52 | 54.69 | 100 | 27,090 |
| 15:52:42 | 54.69 | 100 | 26,990 |
| 15:52:42 | 54.69 | 100 | 26,890 |
ETF Ratings
 |
Description
| US97717W8029 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree International High Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-15
|
AuM evolution - 2026-02-26
| AuM (USD) | 672M |
|---|---|
| AuM 1M | 558M |
| AuM 3 months | 512M |
| AuM 6 months | 485M |
| AuM 12 months | 380M |
- Stock Market
- ETF
- DTH ETF
- Quotes WisdomTree International High Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
