|
Market Closed -
Swiss Exchange
11:36:31 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 42.28 USD | -0.06% |
|
-0.62% | +7.65% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-08-13 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$42.54 | US$42.12 | US$42.46 | US$42.30 | US$42.28 |
| Volume | 0 | 2,028 | 1,250 | 30 | 36 |
| Change | -0.13% | -0.99% | +0.80% | -0.37% | -0.06% |
| Opening | US$42.60 | US$42.18 | US$42.12 | US$42.46 | US$42.30 |
| High | US$42.60 | US$42.19 | US$42.46 | US$42.46 | US$42.30 |
| Low | US$42.54 | US$42.12 | US$42.12 | US$42.30 | US$42.28 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| GGRG | 3,718.50GBX | +1.38% | 7.18M p | |
London S.E.
| GGRA | 50.69USD | +0.36% | 366K $ | |
Borsa Italiana
| GGRA | 43.78EUR | +1.25% | 79.78K € | |
Tradegate
| WTEM | 43.38EUR | +0.90% | 68.84K € | |
OTC Markets
| WGQDF | 50.41USD | -0.98% | 40.12K $ | |
Xetra
| WTEM | 43.48EUR | +0.42% | 28.35K € | |
Boerse Muenchen
| WTEM | 43.34EUR | +0.42% | 7.11K € | |
Swiss Exchange
| GGRA | 50.43USD | +0.16% | 1.51K $ | |
CBOE
| GGRG | 43.44EUR | +0.51% | 347.56 € | |
Swiss Exchange
| GGRA | 43.09EUR | -0.74% | 129.27 € | |
Deutsche Boerse AG
| WTEM | 43.42EUR | +0.38% | 86.83 € | |
Börse Stuttgart
| WTEM | 43.28EUR | +0.85% | 0 € | |
CBOE
| GGRG | 3,714.00GBX | 0.00% | 0 p | |
Euronext Paris
| GGRA | 43.44EUR | +0.49% | 0 € | |
Swiss Exchange
| GGRA | 36.99GBX | -0.44% | 0 p | |
CBOE
| 43.38EUR | 0.00% | 0 € | ||
CBOE
| GGRG | 47.28USD | 0.00% | 0 $ | |
Fonds
| 50.69USD | +0.98% | 0 $ | ||
|
Fonds
| 37.18GBX | +0.98% | 0 p | ||
|
Fonds
| 43.78EUR | +1.90% | 0 € | ||
London S.E.
| GGRP | 3,111.50GBX | +0.40% | 1.71M p | |
Tradegate
| WTEQ | 36.32EUR | +0.89% | 52.31K € | |
Xetra
| WTEQ | 36.41EUR | +0.46% | 33.53K € | |
Swiss Exchange
| GGRW | 31.08GBX | -0.80% | 16.9K p | |
London S.E.
| GGRW | 42.41USD | +0.33% | 5.39K $ | |
Boerse Muenchen
| WTEQ | 36.32EUR | +0.58% | 3.81K € | |
Börse Stuttgart
| WTEQ | 36.27EUR | +0.96% | 3.63K € | |
CBOE
| GGRP | 3,112.00GBX | +0.48% | 243K p | |
Swiss Exchange
| GGRW | 42.28USD | -0.06% | 1.52K $ | |
Borsa Italiana
| GGRW | 36.32EUR | +0.43% | 399.58 € | |
CBOE
| GGRP | 3,156.00GBp | 0.00% | 0 GBp | |
Deutsche Boerse AG
| WTEQ | 36.08EUR | -0.33% | 0 € | |
Swiss Exchange
| GGRW | 36.20EUR | -1.11% | 0 € | |
CBOE
| GGRP | 36.18EUR | 0.00% | 0 € | |
CBOE
| 36.83EUR | 0.00% | 0 € | ||
CBOE
| GGRP | 42.24USD | 0.00% | 0 $ | |
Tradegate
| WGRU | 22.72EUR | +0.87% | 11.59K € | |
Borsa Italiana
| GGRE | 22.77EUR | +0.77% | 11.38K € | |
Xetra
| WGRU | 22.51EUR | -0.55% | 4.57K € | |
Boerse Muenchen
| WGRU | 22.72EUR | +0.44% | 90.86 € | |
Deutsche Boerse AG
| WGRU | 22.60EUR | -0.24% | 0 € | |
Börse Stuttgart
| WGRU | 22.68EUR | +0.76% | 0 € | |
CBOE
| 15.56EUR | 0.00% | 0 € | ||
CBOE
| 15.56EUR | 0.00% | 0 € | ||
CBOE
| 15.56EUR | 0.00% | 0 € | ||
London S.E.
| GGRB | 2,288.00GBX | +0.35% | 304K p | |
CBOE
| GGRB | 2,283.50GBX | -0.39% | 15.98K p | |
Euronext Paris
| GGRI | 11,387.26EUR | +0.42% | 0 € | |
|
Fonds
| 11,257.32USD | -14.54% | 0 $ |
Performance
| 1 week | -0.62% | ||
| Current month | +2.05% | ||
| 1 month | +3.13% | ||
| 3 months | +5.77% | ||
| 6 months | +4.78% | ||
| Current year | +7.65% | ||
| 1 year | +13.93% | ||
| 3 years | +43.38% | ||
| 5 years | +35.61% |
Volumes
marketsDaily volume
36
Estimated daily volume
36
Avg. Volume 20 sessions
453
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
19,150.58
Record volume 1
71,523
Record volume 2
24,147
Record volume 3
20,517
Indicators
Moving average 5 days
42.29
Moving average 20 days
39.74
Moving average 50 days
39.61
Moving average 100 days
40.51
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-4.18%
RSI 9 days
53.09
RSI 14 days
52.15
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86678d9.Rr5R9FcANzfRPMpoYHnQ75z0uHzatml0n6OGGvTLUOE.cfNnnGBmWnKHbogeMTHnvKuT_y-MzjhGyJfISK2GHqcR0wTDNjVoVadPkw
| Date | Price | Volume | Total |
|---|
Description
| IE00BZ56RN96 | |
|---|---|
| Total Expense Ratio | 0.0038 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-11-01
|
| Factor |
AuM evolution - 2026-08-11
| AuM (USD) | 312M |
|---|---|
| AuM 1M | 312M |
| AuM 3 months | 312M |
| AuM 6 months | 312M |
| AuM 12 months | 312M |
- Stock Market
- ETF
- GGRW ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
