|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.19 USD | -0.22% |
|
+2.01% | +4.89% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 40.16 $ | 40.77 $ | 41.28 $ | 41.28 $ | 41.19 $ |
| Volume | 0 | 20 | 15 | 0 | 1,629 |
| Change | -0.53% | +1.51% | +1.25% | 0.00% | -0.22% |
| Opening | 40.38 $ | 40.77 $ | 40.77 $ | 41.28 $ | 41.20 $ |
| High | 40.38 $ | 40.77 $ | 41.28 $ | 41.28 $ | 41.20 $ |
| Low | 40.16 $ | 40.77 $ | 40.77 $ | 41.28 $ | 41.19 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GGRG
| GGRG | Delayed quote | 3,662.00GBX | +0.25% | 2,541 |
Borsa Italiana
GGRA
| GGRA | Real-time | 42.30EUR | 0.00% | 6,261 |
London S.E.
GGRA
| GGRA | Delayed quote | 49.04USD | +0.05% | 5,655 |
Xetra
WTEM
| WTEM | Delayed quote | 42.32EUR | +0.52% | 2,576 |
OTC Markets
WGQDF
| WGQDF | Delayed quote | 47.47USD | -0.81% | 1,199 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 49.04USD | +0.01% | 92 |
BOERSE MUENCHEN
WTEM
| WTEM | Real-time | 42.34EUR | +0.27% | 50 |
Börse Stuttgart
WTEM
| WTEM | Delayed quote | 41.99EUR | -0.18% | 0 |
Deutsche Boerse AG
WTEM
| WTEM | Delayed quote | 42.13EUR | -0.28% | 0 |
Euronext Paris
GGRA
| GGRA | Real-time | 42.29EUR | 0.00% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 42.33EUR | +0.38% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 36.59GBX | +0.45% | 0 |
Euronext Paris
GGRA-XPAR
| GGRA-XPAR | -PTS | -.--% | 0 | |
 | Real-time | 48.91USD | -0.12% | 0 | |
| Real-time | 36.43GBX | -0.02% | 0 | |
| Real-time | 42.14EUR | -0.12% | 0 | |
London S.E.
GGRP
| GGRP | Delayed quote | 3,082.50GBX | +0.37% | 1,104 |
Xetra
WTEQ
| WTEQ | Delayed quote | 35.52EUR | -0.17% | 23,578 |
Borsa Italiana
GGRW
| GGRW | Real-time | 35.56EUR | 0.00% | 2,757 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 41.19USD | -0.22% | 1,629 |
London S.E.
GGRW
| GGRW | Delayed quote | 41.30USD | +0.02% | 474 |
BOERSE MUENCHEN
WTEQ
| WTEQ | Real-time | 35.59EUR | +0.38% | 100 |
Deutsche Boerse AG
WTEQ
| WTEQ | Delayed quote | 35.47EUR | -0.27% | 0 |
Börse Stuttgart
WTEQ
| WTEQ | Delayed quote | 35.36EUR | -0.17% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 35.64EUR | +0.23% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 30.80GBX | +0.29% | 0 |
Xetra
WGRU
| WGRU | Delayed quote | 22.11EUR | +0.14% | 2,481 |
Borsa Italiana
GGRE
| GGRE | Real-time | 22.09EUR | 0.00% | 1 |
Deutsche Boerse AG
WGRU
| WGRU | Delayed quote | 22.00EUR | -0.29% | 0 |
Börse Stuttgart
WGRU
| WGRU | Delayed quote | 21.83EUR | -0.84% | 0 |
BOERSE MUENCHEN
WGRU
| WGRU | Real-time | 22.07EUR | -0.07% | 0 |
London S.E.
GGRB
| GGRB | Delayed quote | 2,232.75GBX | +0.19% | 173 |
Euronext Paris
GGRI
| GGRI | Real-time | 11,168.43EUR | 0.00% | 0 |
| Real-time | 12,909.93USD | -0.12% | 0 |
Performance
| 1 week | +2.01% | ||
| Current month | +0.49% | ||
| 1 month | +2.86% | ||
| 3 months | +7.94% | ||
| 6 months | +6.49% | ||
| Current year | +4.89% | ||
| 1 year | +14.93% | ||
| 3 years | +35.20% | ||
| 5 years | +39.18% |
Volumes
marketsDaily volume
1,629
Estimated daily volume
1,629
Avg. Volume 20 sessions
123
Daily volume ratio
13.24
Avg. Volume 20 sessions USD
5,066.37
Record volume 1
71,523
Record volume 2
24,147
Record volume 3
20,517
Indicators
Moving average 5 days
40.78
Moving average 20 days
40.53
Moving average 50 days
39.52
Moving average 100 days
39.49
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-4.13%
RSI 9 days
67.92
RSI 14 days
65.14
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbb7e1b23e9bbebbf598a2b.FhdMY4xPDzLHmp7QbJ42dqQIrTcb5DA2EG-6u_v4IxM.dGQ8C8EEPVuP0viiW9gORfdBnFNCg0lnJlbb7qK6TXBUIg0S6Xc-VLTz_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:25 | 41.19 | 70 | 1,629 |
ETF Ratings
 |
Description
| IE00BZ56RN96 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-11-01
|
| Factor |
AuM evolution - 2026-02-26
| AuM (USD) | 324M |
|---|---|
| AuM 1M | 319M |
| AuM 3 months | 353M |
| AuM 6 months | 346M |
| AuM 12 months | 424M |
- Stock Market
- ETF
- GGRW ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
