|
Market Closed -
CBOE
11:30:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 3,132.00 GBp | 0.00% |
|
0.00% | +10.40% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - USD
Real-time CBOE
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | £3,132.00 | £3,132.00 | £3,132.00 | £3,132.00 | £3,132.00 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | £3,132.00 | £3,132.00 | £3,132.00 | £3,132.00 | £3,132.00 |
| High | £3,132.00 | £3,132.00 | £3,132.00 | £3,132.00 | £3,132.00 |
| Low | £3,132.00 | £3,132.00 | £3,132.00 | £3,132.00 | £3,132.00 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| GGRG | 3,763.00GBX | -0.23% | 27.05M p | |
Xetra
| WTEM | 44.04EUR | -0.15% | 131K € | |
London S.E.
| GGRA | 50.83USD | -0.24% | 135K $ | |
Borsa Italiana
| GGRA | 44.05EUR | -0.16% | 92.06K € | |
OTC Markets
| WGQDF | 50.93USD | +2.09% | 37.48K $ | |
Tradegate
| WTEM | 44.10EUR | +0.10% | 20.51K € | |
Boerse Muenchen
| WTEM | 44.00EUR | -0.42% | 8.32K € | |
Euronext Paris
| GGRA | 44.03EUR | -0.29% | 5.28K € | |
Börse Stuttgart
| WTEM | 44.03EUR | +0.13% | 2.33K € | |
CBOE
| GGRG | 44.08EUR | -0.42% | 176.34 € | |
Deutsche Boerse AG
| WTEM | 44.03EUR | -0.41% | 0 € | |
Swiss Exchange
| GGRA | 50.91USD | -0.04% | 0 $ | |
CBOE
| GGRG | 3,765.00GBX | 0.00% | 0 p | |
Swiss Exchange
| GGRA | 44.13EUR | +0.11% | 0 € | |
Swiss Exchange
| GGRA | 37.70GBX | -0.13% | 0 p | |
CBOE
| 44.13EUR | 0.00% | 0 € | ||
CBOE
| GGRG | 47.28USD | 0.00% | 0 $ | |
Fonds
| 50.80USD | -0.21% | 0 $ | ||
|
Fonds
| 37.60GBX | -0.13% | 0 p | ||
|
Fonds
| 44.01EUR | -0.14% | 0 € | ||
London S.E.
| GGRP | 3,149.00GBX | -0.25% | 2.11M p | |
London S.E.
| GGRW | 42.53USD | -0.30% | 99.31K $ | |
Xetra
| WTEQ | 36.85EUR | -0.26% | 27.53K € | |
Swiss Exchange
| GGRW | 42.60USD | -0.08% | 17.04K $ | |
Tradegate
| WTEQ | 36.93EUR | +0.14% | 11.74K € | |
Borsa Italiana
| GGRW | 36.78EUR | -0.58% | 5K € | |
Boerse Muenchen
| WTEQ | 37.02EUR | +0.03% | 3.81K € | |
CBOE
| GGRP | 42.61USD | -0.19% | 42.61 $ | |
CBOE
| GGRP | 3,164.00GBX | 0.00% | 0 p | |
CBOE
| GGRP | 3,132.00GBp | 0.00% | 0 GBp | |
Deutsche Boerse AG
| WTEQ | 36.87EUR | -0.32% | 0 € | |
Börse Stuttgart
| WTEQ | 36.86EUR | +0.15% | 0 € | |
Swiss Exchange
| GGRW | 36.96EUR | +0.08% | 0 € | |
Swiss Exchange
| GGRW | 31.56GBX | -0.16% | 0 p | |
CBOE
| GGRP | 37.08EUR | 0.00% | 0 € | |
CBOE
| 37.03EUR | 0.00% | 0 € | ||
Borsa Italiana
| GGRE | 22.88EUR | -0.50% | 22.55K € | |
Tradegate
| WGRU | 22.90EUR | 0.00% | 984.7 € | |
Deutsche Boerse AG
| WGRU | 22.84EUR | -0.37% | 0 € | |
Xetra
| WGRU | 22.90EUR | -0.17% | 0 € | |
Börse Stuttgart
| WGRU | 22.86EUR | +0.04% | 0 € | |
Boerse Muenchen
| WGRU | 22.91EUR | -0.17% | 0 € | |
CBOE
| 15.56EUR | 0.00% | 0 € | ||
CBOE
| 15.56EUR | 0.00% | 0 € | ||
CBOE
| 15.56EUR | 0.00% | 0 € | ||
London S.E.
| GGRB | 2,302.50GBX | -0.25% | 4.34M p | |
CBOE
| GGRB | 2,310.50GBX | 0.00% | 0 p | |
Euronext Paris
| GGRI | 11,535.67EUR | -0.39% | 0 € | |
|
Fonds
| 13,329.91USD | -0.21% | 0 $ |
Performance
| Current month | +3.06% | ||
| 1 month | +1.99% | ||
| 3 months | +7.33% | ||
| 6 months | +4.92% | ||
| Current year | +10.40% | ||
| 1 year | +23.21% | ||
| 3 years | +30.83% | ||
| 5 years | +103.01% |
Indicators
Moving average 5 days
3,132
Moving average 20 days
3,073.45
Moving average 50 days
3,062.52
Moving average 100 days
2,988.1
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
88.4
RSI 14 days
84.74
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BZ56RN96 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-11-01
|
| Factor |
AuM evolution - 2026-02-26
| AuM (EUR) | 274M |
|---|---|
| AuM 1M | 270M |
| AuM 3 months | 299M |
| AuM 6 months | 293M |
| AuM 12 months | 359M |
- Stock Market
- ETF
- GGRP ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
