|
Market Closed -
Xetra
11:35:51 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 43.80 EUR | +0.49% |
|
+1.82% | +10.93% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Delayed Quote Xetra
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €43.14 | €42.94 | €43.22 | €43.59 | €43.81 |
| Volume | 2,644 | 1,538 | 2,397 | 4,710 | 4,285 |
| Change | +0.28% | -0.48% | +0.65% | +0.87% | +0.49% |
| Opening | €43.28 | €43.04 | €43.15 | €43.50 | €43.83 |
| High | €43.31 | €43.14 | €43.37 | €43.60 | €43.83 |
| Low | €43.11 | €42.79 | €43.15 | €43.39 | €43.63 |
Performance
| 1 week | +1.82% | ||
| Current month | +1.54% | ||
| 1 month | +1.15% | ||
| 3 months | +1.42% | ||
| 6 months | +13.79% | ||
| Current year | +10.93% | ||
| 1 year | +13.26% | ||
| 3 years | +42.71% | ||
| 5 years | +55.83% |
Volumes
marketsDaily volume
4,285
Estimated daily volume
4,285
Avg. Volume 20 sessions
3,409
Daily volume ratio
1.26
Avg. Volume 20 sessions
149,331.25
Avg. Volume 20 sessions USD
168,146.98
Record volume 1
151,833
Record volume 2
103,223
Record volume 3
97,674
Indicators
Moving average 5 days
43.18
Moving average 20 days
42.89
Moving average 50 days
43.28
Moving average 100 days
42.79
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-2.32%
RSI 9 days
56.23
RSI 14 days
53.31
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efccab252842.S6Uyc5SlJdhNdjlKEdA6pXG3M1bDgXCMIyRl79LDVIQ.ItUDKePnd5d5BlY-f6BYwyLxeTW790HJQEoigeqQMrV_kW0n5u1mjhwSVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:51:40 | 43.80 | 417 | 4,285 |
| 09:51:40 | 43.80 | 24 | 3,868 |
| 09:43:49 | 43.77 | 876 | 3,844 |
| 09:15:34 | 43.63 | 360 | 2,968 |
| 06:24:09 | 43.71 | 77 | 2,608 |
| 05:03:51 | 43.74 | 40 | 2,531 |
| 04:38:11 | 43.74 | 1 | 2,491 |
| 04:04:22 | 43.73 | 30 | 2,490 |
Price Extremes
| 1 week | 42.78 |  | 43.82 |
| 1 month | 42.34 | | 43.82 |
| 3 years | 29.75 | | 44.26 |
| 5 years | 27.2 | | 44.26 |
Monthly variations
Annual variations
| 2026 | +10.93% | ||
| 2025 | +3.47% | ||
| 2024 | +15.77% | ||
| 2023 | +14.05% | ||
| 2022 | -9.25% | ||
| 2021 | +30.16% |
- Stock Market
- ETF
- WTEM ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
