|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.20 USD | -0.45% |
|
-0.84% | +4.07% |
Quotes 5-day view: WisdomTree Glbl Eqlty Div Gr ETF USD Acc
Delayed Quote London S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$48.56 | US$48.07 | US$48.31 | US$48.42 | US$48.20 |
| Volume | 369 | 281 | 532 | 1,754 | 87 |
| Change | -0.10% | -1.02% | +0.51% | +0.23% | -0.45% |
| Opening | US$48.44 | US$48.05 | US$48.00 | US$48.19 | US$48.40 |
| High | US$48.68 | US$48.13 | US$48.38 | US$48.54 | US$48.40 |
| Low | US$48.37 | US$47.90 | US$47.96 | US$48.19 | US$48.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GGRG
| GGRG | Delayed quote | 3,651.00GBX | -0.41% | 1,542 |
OTC Markets
WGQDF
| WGQDF | Delayed quote | 47.47USD | -0.81% | 1,199 |
Xetra
WTEM
| WTEM | Delayed quote | 42.28EUR | -0.65% | 1,135 |
Borsa Italiana
GGRA
| GGRA | Real-time | 42.18EUR | -0.80% | 988 |
Börse Stuttgart
WTEM
| WTEM | Delayed quote | 42.25EUR | -0.24% | 268 |
London S.E.
GGRA
| GGRA | Delayed quote | 48.20USD | -0.45% | 87 |
BOERSE MUENCHEN
WTEM
| WTEM | Real-time | 42.23EUR | -0.42% | 15 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 48.41USD | -0.32% | 0 |
Deutsche Boerse AG
WTEM
| WTEM | Delayed quote | 42.46EUR | +0.71% | 0 |
Euronext Paris
GGRA
| GGRA | Real-time | 42.46EUR | -0.07% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 42.62EUR | +0.79% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 36.75GBX | +0.89% | 0 |
Euronext Paris
GGRA-XPAR
| GGRA-XPAR | -PTS | -.--% | 0 | |
 | Real-time | 48.36USD | +0.55% | 0 | |
| Real-time | 36.62GBX | +0.10% | 0 | |
| Real-time | 42.51EUR | +0.24% | 0 | |
London S.E.
GGRP
| GGRP | Delayed quote | 3,074.11GBX | -0.40% | 195 |
BOERSE MUENCHEN
WTEQ
| WTEQ | Real-time | 35.58EUR | -0.32% | 170 |
Borsa Italiana
GGRW
| GGRW | Real-time | 35.84EUR | +0.03% | 155 |
London S.E.
GGRW
| GGRW | Delayed quote | 40.68USD | -0.20% | 66 |
Xetra
WTEQ
| WTEQ | Delayed quote | 35.60EUR | -0.61% | 16 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 40.76USD | +0.93% | 0 |
Deutsche Boerse AG
WTEQ
| WTEQ | Delayed quote | 35.75EUR | +0.72% | 0 |
Börse Stuttgart
WTEQ
| WTEQ | Delayed quote | 35.56EUR | -0.28% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 35.89EUR | +0.98% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 30.94GBX | +1.09% | 0 |
Borsa Italiana
GGRE
| GGRE | Real-time | 21.88EUR | -0.27% | 3 |
Deutsche Boerse AG
WGRU
| WGRU | Delayed quote | 21.82EUR | +0.30% | 0 |
Xetra
WGRU
| WGRU | Delayed quote | 21.84EUR | -0.50% | 0 |
Börse Stuttgart
WGRU
| WGRU | Delayed quote | 21.78EUR | -0.37% | 0 |
BOERSE MUENCHEN
WGRU
| WGRU | Real-time | 21.84EUR | -0.34% | 0 |
London S.E.
GGRB
| GGRB | Delayed quote | 2,211.00GBX | -0.27% | 1,719 |
Euronext Paris
GGRI
| GGRI | Real-time | 11,201.62EUR | -0.28% | 0 |
| Real-time | 12,764.89USD | +0.55% | 0 |
Performance
| 1 week | -0.46% | ||
| Current month | -0.72% | ||
| 1 month | +0.75% | ||
| 3 months | +9.10% | ||
| 6 months | +4.60% | ||
| Current year | +4.54% | ||
| 1 year | +15.75% | ||
| 3 years | +43.23% | ||
| 5 years | +46.00% | ||
| 10 years | +211.98% |
Volumes
marketsDaily volume
87
Estimated daily volume
131
Avg. Volume 20 sessions
2,707
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
130,477.4
Record volume 1
95,000
Record volume 2
80,986
Record volume 3
65,994
Indicators
Moving average 5 days
48.39
Moving average 20 days
48.46
Moving average 50 days
47.84
Moving average 100 days
47.04
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-2.42%
RSI 9 days
48.18
RSI 14 days
51.34
Historical Quotes: WisdomTree Glbl Eqlty Div Gr ETF USD Acc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7b989faced97146ddd362fb0f50.u0aLYX0HfUp__bkCb4UxsI5Fvz2Ilrt_Kr3Vgi5fgjk.0wPUTCtINHMdqO5lAcFc3eZ37He6wv00Qd6t1h1u1g_XNeAVOWAeIBCUjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:21:33 | 48.20 | 40 | 87 |
| 07:53:34 | 48.14 | 41 | 47 |
| 03:32:51 | 48.30 | 3 | 6 |
ETF Ratings
 |
Description
| IE00BZ56SW52 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-06-02
|
| Factor |
AuM evolution - 2026-02-26
| AuM (USD) | 745M |
|---|---|
| AuM 1M | 734M |
| AuM 3 months | 750M |
| AuM 6 months | 764M |
| AuM 12 months | 908M |
- Stock Market
- ETF
- GGRA ETF
- Quotes WisdomTree Glbl Eqlty Div Gr ETF USD Acc
Select your edition
All financial news and data tailored to specific country editions
