|
Market Closed -
London S.E.
11:35:13 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 50.71 USD | +0.19% |
|
+0.04% | +9.49% |
Quotes 5-day view: WisdomTree Glbl Eqlty Div Gr ETF USD Acc
Delayed Quote London S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$50.73 | US$50.85 | US$50.76 | US$50.62 | US$50.71 |
| Volume | 7,898 | 1,635 | 1,901 | 1,904 | 620 |
| Change | +0.07% | +0.25% | -0.18% | -0.29% | +0.19% |
| Opening | US$50.66 | US$50.83 | US$50.89 | US$50.73 | US$50.76 |
| High | US$50.73 | US$50.99 | US$50.92 | US$50.91 | US$50.83 |
| Low | US$50.66 | US$50.73 | US$50.73 | US$50.52 | US$50.62 |
Performance
| 1 week | +0.04% | ||
| Current month | +2.90% | ||
| 1 month | +2.36% | ||
| 3 months | +4.46% | ||
| 6 months | +5.59% | ||
| Current year | +9.49% | ||
| 1 year | +16.01% | ||
| 3 years | +50.34% | ||
| 5 years | +48.02% | ||
| 10 years | +204.34% |
Volumes
marketsDaily volume
620
Estimated daily volume
620
Avg. Volume 20 sessions
3,193
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
161,917.03
Record volume 1
95,000
Record volume 2
80,986
Record volume 3
65,994
Indicators
Moving average 5 days
50.73
Moving average 20 days
50.59
Moving average 50 days
49.59
Moving average 100 days
48.67
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-4.02%
RSI 9 days
53.65
RSI 14 days
57.11
Historical Quotes: WisdomTree Glbl Eqlty Div Gr ETF USD Acc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5f3a787397805a1e165d53.tvSScre7kVDKtM2LkrIYn6lxdK1ia-rQTSpaqvMrhUw._ZClR_Df9gjnzIjj1cp5xdlGO-4nNLWXAWsI2MYZ8x7TwdAc0dbcZaeErg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:09:07 | 50.62 | 6 | 620 |
| 10:08:21 | 50.68 | 19 | 614 |
| 09:39:46 | 50.70 | 60 | 595 |
| 09:29:22 | 50.83 | 8 | 535 |
| 09:27:48 | 50.73 | 4 | 527 |
| 09:01:05 | 50.81 | 4 | 523 |
| 07:20:51 | 50.75 | 1 | 519 |
| 05:08:04 | 50.70 | 207 | 518 |
| 04:15:52 | 50.76 | 8 | 311 |
| 03:00:36 | 50.79 | 2 | 303 |
Price Extremes
| 1 week | 50.52 |  | 50.99 |
| 1 month | 49.26 | | 51.14 |
| 3 years | 31.41 | | 51.14 |
| 5 years | 26.61 | | 51.14 |
| 10 years | 15.88 | | 51.14 |
Monthly variations
Annual variations
| 2026 | +9.49% | ||
| 2025 | +16.19% | ||
| 2024 | +8.94% | ||
| 2023 | +18.40% | ||
| 2022 | -13.65% | ||
| 2021 | +19.40% | ||
| 2020 | +16.48% | ||
| 2019 | +34.97% | ||
| 2018 | -11.18% | ||
| 2017 | +29.07% |
Description
| IE00BZ56SW52 | |
|---|---|
| Total Expense Ratio | 0.0038 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-06-02
|
| Factor |
AuM evolution - 2026-08-11
| AuM (USD) | 877M |
|---|---|
| AuM 1M | 877M |
| AuM 3 months | 877M |
| AuM 6 months | 877M |
| AuM 12 months | 877M |
- Stock Market
- ETF
- GGRA ETF
- Quotes WisdomTree Glbl Eqlty Div Gr ETF USD Acc
Select your edition
All financial news and data tailored to specific country editions
