|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.48 USD | +0.08% |
|
-0.16% | +4.67% |
Quotes 5-day view: WisdomTree Glbl Eqlty Div Gr ETF USD Acc
Delayed Quote London S.E.
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | US$48.07 | US$48.31 | US$48.42 | US$48.44 | US$48.48 |
| Volume | 281 | 532 | 1,754 | 2,268 | 262 |
| Change | -1.02% | +0.51% | +0.23% | +0.04% | +0.08% |
| Opening | US$48.05 | US$48.00 | US$48.19 | US$48.40 | US$48.55 |
| High | US$48.13 | US$48.38 | US$48.54 | US$48.48 | US$48.60 |
| Low | US$47.90 | US$47.96 | US$48.19 | US$48.14 | US$48.39 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GGRG
| GGRG | Delayed quote | 3,669.68GBX | -0.06% | 6,185 |
Borsa Italiana
GGRA
| GGRA | Real-time | 42.50EUR | -0.09% | 3,095 |
OTC Markets
WGQDF
| WGQDF | Delayed quote | 47.47USD | -0.81% | 1,199 |
Xetra
WTEM
| WTEM | Delayed quote | 42.61EUR | +0.21% | 439 |
London S.E.
GGRA
| GGRA | Delayed quote | 48.48USD | +0.08% | 262 |
BOERSE MUENCHEN
WTEM
| WTEM | Real-time | 42.52EUR | +0.84% | 79 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 48.62USD | +0.37% | 7 |
Börse Stuttgart
WTEM
| WTEM | Delayed quote | 42.52EUR | +0.24% | 0 |
Deutsche Boerse AG
WTEM
| WTEM | Delayed quote | 42.50EUR | +0.78% | 0 |
Euronext Paris
GGRA
| GGRA | Real-time | 42.54EUR | +0.12% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 42.60EUR | -0.07% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 36.72GBX | -0.10% | 0 |
Euronext Paris
GGRA-XPAR
| GGRA-XPAR | -PTS | -.--% | 0 | |
 | Real-time | 48.44USD | +0.16% | 0 | |
| Real-time | 36.72GBX | +0.27% | 0 | |
| Real-time | 42.54EUR | +0.08% | 0 | |
London S.E.
GGRP
| GGRP | Delayed quote | 3,094.24GBX | +0.27% | 646 |
BOERSE MUENCHEN
WTEQ
| WTEQ | Real-time | 35.82EUR | +0.35% | 357 |
Borsa Italiana
GGRW
| GGRW | Real-time | 35.76EUR | 0.00% | 155 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 40.90USD | +0.26% | 9 |
Xetra
WTEQ
| WTEQ | Delayed quote | 35.86EUR | +0.21% | 5 |
London S.E.
GGRW
| GGRW | Delayed quote | 40.87USD | +0.22% | 3 |
Deutsche Boerse AG
WTEQ
| WTEQ | Delayed quote | 35.83EUR | +0.92% | 0 |
Börse Stuttgart
WTEQ
| WTEQ | Delayed quote | 35.80EUR | +0.24% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 35.87EUR | -0.06% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 30.92GBX | -0.10% | 0 |
Xetra
WGRU
| WGRU | Delayed quote | 21.98EUR | +0.05% | 33 |
BOERSE MUENCHEN
WGRU
| WGRU | Real-time | 21.98EUR | +0.69% | 4 |
Borsa Italiana
GGRE
| GGRE | Real-time | 21.94EUR | 0.00% | 3 |
Deutsche Boerse AG
WGRU
| WGRU | Delayed quote | 22.00EUR | +1.08% | 0 |
Börse Stuttgart
WGRU
| WGRU | Delayed quote | 21.94EUR | +0.09% | 0 |
London S.E.
GGRB
| GGRB | Delayed quote | 2,226.00GBX | +0.29% | 182 |
Euronext Paris
GGRI
| GGRI | Real-time | 11,255.52EUR | +0.38% | 0 |
| Real-time | 11,058.51USD | -13.37% | 0 |
Performance
| 1 week | -0.35% | ||
| Current month | -0.68% | ||
| 1 month | +0.48% | ||
| 3 months | +10.37% | ||
| 6 months | +4.64% | ||
| Current year | +4.59% | ||
| 1 year | +15.29% | ||
| 3 years | +43.55% | ||
| 5 years | +46.06% | ||
| 10 years | +212.11% |
Volumes
marketsDaily volume
262
Estimated daily volume
732
Avg. Volume 20 sessions
2,770
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
134,289.6
Record volume 1
95,000
Record volume 2
80,986
Record volume 3
65,994
Indicators
Moving average 5 days
48.36
Moving average 20 days
48.45
Moving average 50 days
47.87
Moving average 100 days
47.05
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-2.96%
RSI 9 days
50.77
RSI 14 days
52.8
Historical Quotes: WisdomTree Glbl Eqlty Div Gr ETF USD Acc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
965a8034a8440c48d25868e0.Vz-GckOXl2U_gKmrqlM8uH6yS0wTktH6bcQE3Wr7c0E.IlDoSgvkojAJy_HcmSpewRDzGy4hxpy_BYlujwuQFCYlWMQdKrrBIGXf3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:52:00 | 48.48 | 3 | 262 |
| 04:40:39 | 48.44 | 226 | 259 |
| 03:05:03 | 48.39 | 1 | 33 |
| 03:01:02 | 48.56 | 4 | 32 |
| 03:00:41 | 48.59 | 4 | 28 |
| 03:00:30 | 48.60 | 4 | 24 |
ETF Ratings
 |
Description
| IE00BZ56SW52 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-06-02
|
| Factor |
AuM evolution - 2026-02-26
| AuM (USD) | 745M |
|---|---|
| AuM 1M | 734M |
| AuM 3 months | 750M |
| AuM 6 months | 764M |
| AuM 12 months | 908M |
- Stock Market
- ETF
- GGRA ETF
- Quotes WisdomTree Glbl Eqlty Div Gr ETF USD Acc
Select your edition
All financial news and data tailored to specific country editions
