ETF USFR WISDOMTREE FLOATING RATE TREASURY FUND - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree Floating Rate Treasury Fund - USD

ETF

USFR

US97717Y5270

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
50.32 USD +0.02% Intraday chart for WisdomTree Floating Rate Treasury Fund - USD -0.30% +0.16%
2020 WisdomTree Trust - WisdomTree Floating Rate Treasury Fund Declares Distributions, Payable on December 24, 2020 CI
2020 WisdomTree Floating Rate Treasury Fund Declares Final Year-End Capital Gains Dividend, Payable on Dec. 11, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
WisdomTree Floating Rate Treasury Fund - USD(USFR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 50.5 $ 50.28 $ 50.31 $ 50.32 $
Volume 4 335 457 5 463 874 5 520 017 4 186 457
Change 0.00% -0.44% +0.06% +0.02%
Opening 50.49 50.28 50.31 50.32
High 50.50 50.29 50.31 50.32
Low 50.49 50.27 50.30 50.31

Other stock markets

Markets Price Change Volume
Nyse USFR
USFR Delayed quote 50.32 USD ETF WisdomTree Floating Rate Treasury Fund - USD+0.02% 4,186,457

Performance

1 week-0.32%
Current month+0.06%
1 month+0.12%
3 months+0.18%
6 months+0.06%
Current year+0.16%
1 year+0.10%
3 years+0.24%
5 years+0.32%
10 years+0.64%

Volumes

markets
Daily volume
4 186 457
Estimated daily volume
4 186 457
Avg. Volume 20 sessions
4 512 582
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
227 073 126.24
Record volume 1
24 328 860
Record volume 2
13 954 160
Record volume 3
13 127 260

Highs and lows

1 week
50.27
Extreme 50.27
50.50
1 month
50.27
Extreme 50.27
50.50
3 years
0.00
Extreme 0
50.52
5 years
0.00
Extreme 0
50.52
10 years
0.00
Extreme 0
55.80

Indicators

Moving average 5 days
50.38
Moving average 20 days
50.39
Moving average 50 days
50.37
Moving average 100 days
50.35
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
34.95
RSI 14 days
40.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe6b79cb4114ce42af5783166cd887f2.f5uShja8Bex6Z8B7Eca9rjDqhKFzIIAEeBLIz0HDEI4.JqL_2ViISbNNFK0saJPO5EGMy5AiGehlFCO6jRnydrcJ9P_XeeV_n0gMrw
DatePriceVolumeDaily volume
16:00:00 50.32 9,932 3,897,709
15:59:59 50.32 2,000 3,887,777
15:59:59 50.32 400 3,885,777
15:59:59 50.32 2,000 3,885,377
15:59:59 50.32 995 3,883,377
15:59:59 50.32 2,000 3,882,382
15:59:59 50.32 400 3,880,382
15:59:59 50.32 1,000 3,879,982
15:59:59 50.32 2,000 3,878,982
15:59:59 50.32 1,000 3,876,982

Description

US97717Y5270
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying Bloomberg U.S. Treasury Floating Rate Bond Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-02-03
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 16,236 M€
AuM 1M 16,076 M€
AuM 3 months 16,133 M€
AuM 6 months 17,586 M€
AuM 12 months 14,060 M€
  1. Stock Market
  2. ETF
  3. USFR ETF
  4. Quotes WisdomTree Floating Rate Treasury Fund - USD