|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.41 USD | 0.00% |
|
+0.08% | +0.18% |
Quotes 5-day view: WisdomTree Floating Rate Treasury Fund - USD
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$50.39 | US$50.39 | US$50.40 | US$50.41 | US$50.41 |
| Volume | 5,824,678 | 8,414,904 | 5,385,989 | 9,236,582 | 4,476,941 |
| Change | +0.02% | 0.00% | +0.02% | +0.02% | 0.00% |
| Opening | US$50.38 | US$50.40 | US$50.40 | US$50.40 | US$50.42 |
| High | US$50.39 | US$50.40 | US$50.41 | US$50.41 | US$50.42 |
| Low | US$50.38 | US$50.39 | US$50.39 | US$50.40 | US$50.41 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
USFR
| USFR | Delayed quote | 50.41USD | 0.00% | 4,534,260 |
Performance
| 1 week | +0.06% | ||
| Current month | +0.06% | ||
| 1 month | +0.02% | ||
| 3 months | +0.06% | ||
| 6 months | +0.06% | ||
| Current year | +0.18% | ||
| 1 year | +0.12% | ||
| 3 years | +0.04% | ||
| 5 years | +0.42% |
Indicators
Moving average 5 days
50.39
Moving average 20 days
50.43
Moving average 50 days
50.4
Moving average 100 days
50.4
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-0.02%
RSI 9 days
45.62
RSI 14 days
46.95
Historical Quotes: WisdomTree Floating Rate Treasury Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
919ee929a34d7cdb003294.VabR2prcxIL2-5eigTtPcPkSLy9N-pF9MqHm4vUyeFY.FszjotKfp7axvNiUtFQ_Qp1FVVsEjqU0U8O1hbJ5Khc65Yuq95e8zbqa8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 50.41 | 7,280 | 4,144,859 |
| 15:59:57 | 50.42 | 2,000 | 4,137,579 |
| 15:59:57 | 50.42 | 600 | 4,135,579 |
| 15:59:57 | 50.42 | 792 | 4,134,979 |
| 15:59:55 | 50.41 | 167 | 4,134,187 |
| 15:59:55 | 50.42 | 1,500 | 4,134,020 |
| 15:59:55 | 50.42 | 100 | 4,132,520 |
| 15:59:55 | 50.42 | 400 | 4,132,420 |
| 15:59:51 | 50.42 | 100 | 4,132,020 |
| 15:59:51 | 50.42 | 220 | 4,131,920 |
Description
| US97717Y5270 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Treasury Floating Rate Bond Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-02-03
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 16.03B |
|---|---|
| AuM 1M | 16.07B |
| AuM 3 months | 17.05B |
| AuM 6 months | 19.05B |
| AuM 12 months | 20.11B |
- Stock Market
- ETF
- USFR ETF
- Quotes WisdomTree Floating Rate Treasury Fund - USD
Select your edition
All financial news and data tailored to specific country editions
