WISDOMTREE EUROPE DEFENCE UCITS ETF ACC - EUR

Quotes WisdomTree Europe Defence UCITS ETF Acc - EUR

ETF

WDEF

IE0002Y8CX98

Market Closed - Borsa Italiana 12:55:00 2026-10-30 EDT			5-day change	1st Jan Change
31.77 ^EUR	-0.97%		+4.96%	+6.29%

Current month	+4.10%
1 month	+4.10%

Quotes 5-day view: WisdomTree Europe Defence UCITS ETF Acc - EUR

Real-time Borsa Italiana

WisdomTree Europe Defence UCITS ETF Acc - EUR(WDEF) : Historical Chart (5-day)

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	€30.99	€31.14	€31.09	€32.08	€31.76
Volume	20,583	11,185	6,762	40,681	14,146
Change	+2.38%	+0.47%	-0.14%	+3.18%	-1.00%
Opening	€30.05	€30.77	€31.12	€31.68	€31.72
High	€30.99	€31.21	€31.19	€32.34	€31.87
Low	€30.05	€30.70	€30.97	€31.60	€31.63

Performance

1 week	+4.92%
Current month	+4.10%
1 month	+4.10%
3 months	-1.09%
6 months	+2.53%
Current year	+6.26%
1 year	+1.44%

Volumes

markets

Daily volume

14,146

Estimated daily volume

14,146

Avg. Volume 20 sessions

22,524

Daily volume ratio

0.63

Avg. Volume 20 sessions

715,587.48

Avg. Volume 20 sessions USD

798,359.48

Record volume 1

379,176

Record volume 2

312,139

Record volume 3

305,826

Indicators

Moving average 5 days

31.41

Moving average 20 days

30.52

Moving average 50 days

31.07

Moving average 100 days

31.4

Price spread / (MMA5)

-1.13%

Price spread / (MMA20)

-3.93%

Price spread / (MMA50)

-2.20%

Price spread / (MMA100)

-1.17%

RSI 9 days

67.89

RSI 14 days

61.73

Historical Quotes: WisdomTree Europe Defence UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

13938e2e9a63088db6c76.VFtqHyWIMuH4mVh9oYoAGjlcepKdsZf631pO6tniUF0.GA4rLgj_W7i70GxL-MZUYngXOef2nNajuWh8jZOKBy0CMxtOcv1g053wYA

Date	Price	Volume	Total
12:29:56	31.76	87	13,707
12:20:31	31.73	35	13,620
12:17:05	31.73	1	13,585
12:08:58	31.73	50	13,584
11:45:00	31.72	45	13,534
11:42:50	31.74	417	13,489
11:42:50	31.74	883	13,072
11:32:28	31.74	1,105	12,189
11:32:15	31.74	895	11,084
11:02:00	31.76	7	10,189