|
Market Closed -
Borsa Italiana
11:55:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 17.76 EUR | +1.95% |
|
+2.67% | +24.27% |
Quotes 5-day view: WisdomTree Emerging Markets Equity Income UCITS ETF - USD
Real-time Borsa Italiana
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €17.20 | €17.35 | €17.45 | €17.42 | €17.76 |
| Volume | 1,380 | 3,370 | 3,800 | 94 | 1,518 |
| Change | -0.57% | +0.85% | +0.61% | -0.18% | +1.95% |
| Opening | €17.12 | €17.28 | €17.34 | €17.55 | €17.60 |
| High | €17.25 | €17.35 | €17.50 | €17.55 | €17.76 |
| Low | €17.12 | €17.28 | €17.34 | €17.38 | €17.60 |
Performance
| 1 week | +2.67% | ||
| Current month | +4.03% | ||
| 1 month | +5.95% | ||
| 3 months | +2.49% | ||
| 6 months | +20.26% | ||
| Current year | +24.27% | ||
| 1 year | +24.39% | ||
| 3 years | +38.40% | ||
| 5 years | +33.49% | ||
| 10 years | +46.47% |
Volumes
marketsDaily volume
1,518
Estimated daily volume
1,518
Avg. Volume 20 sessions
2,146
Daily volume ratio
0.71
Avg. Volume 20 sessions
38,112.96
Avg. Volume 20 sessions USD
43,742.24
Record volume 1
64,701
Record volume 2
64,138
Record volume 3
50,650
Indicators
Moving average 5 days
17.34
Moving average 20 days
17.2
Moving average 50 days
16.9
Moving average 100 days
16.81
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-5.36%
RSI 9 days
62.51
RSI 14 days
61.5
Historical Quotes: WisdomTree Emerging Markets Equity Income UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c42f1bb6.qODPjL2gbvTg8cP0axxR9JDLvPIJvoIjjyAKAepD0TE.xrWpwefUA5GSm6-DDEseuequ94Q_6bVS5kxGNtkP5F7vhYT4-PYGkK-FpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:28:35 | 17.74 | 179 | 1,518 |
| 10:28:35 | 17.71 | 32 | 1,339 |
| 10:27:17 | 17.69 | 138 | 1,307 |
| 10:04:54 | 17.69 | 24 | 1,169 |
| 09:39:34 | 17.69 | 205 | 1,145 |
| 09:34:37 | 17.70 | 200 | 940 |
| 09:34:37 | 17.70 | 33 | 740 |
| 09:26:03 | 17.71 | 13 | 707 |
| 09:21:07 | 17.70 | 399 | 694 |
| 09:21:07 | 17.71 | 1 | 295 |
Price Extremes
| 1 week | 17.12 |  | 17.76 |
| 1 month | 16.76 | | 17.76 |
| 3 years | 0 | | 17.76 |
| 5 years | 0 | | 17.76 |
| 10 years | 0 | | 17.76 |
Monthly variations
Annual variations
| 2026 | +24.27% | ||
| 2025 | +2.39% | ||
| 2024 | +3.64% | ||
| 2023 | +8.89% | ||
| 2022 | -13.67% | ||
| 2021 | +16.97% | ||
| 2020 | -18.16% | ||
| 2019 | +17.05% | ||
| 2018 | -7.70% | ||
| 2017 | +7.34% | ||
| 2016 | +23.67% |
Description
| IE00BQQ3Q067 | |
|---|---|
| Total Expense Ratio | 0.0046 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Emerging Markets Equity Income UCITS TR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2014-11-13
|
AuM evolution - 2026-08-11
| AuM (EUR) | 188M |
|---|---|
| AuM 1M | 188M |
| AuM 3 months | 188M |
| AuM 6 months | 188M |
| AuM 12 months | 188M |
- Stock Market
- ETF
- DEM ETF
- Quotes WisdomTree Emerging Markets Equity Income UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
