|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.62 EUR | -0.55% |
|
+0.25% | +16.26% |
Quotes 5-day view: WisdomTree Emerging Markets Equity Income UCITS ETF - USD
Real-time Borsa Italiana
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | €16.57 | €16.39 | €16.43 | €16.60 | €16.71 |
| Volume | 3,199 | 4,579 | 1,656 | 351 | 1,747 |
| Change | -0.99% | -1.10% | +0.26% | +1.00% | +0.66% |
| Opening | €16.62 | €16.34 | €16.40 | €16.60 | €16.66 |
| High | €16.62 | €16.43 | €16.46 | €16.64 | €16.71 |
| Low | €16.47 | €16.17 | €16.39 | €16.57 | €16.61 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DEM
| DEM | Delayed quote | 18.89USD | -1.00% | 5,504 |
London S.E.
DEM
| DEM | Delayed quote | 1,418.75GBX | -0.53% | 18,475 |
Xetra
WTEI
| WTEI | Delayed quote | 16.62EUR | -0.98% | 11,543 |
Swiss Exchange
DEM
| DEM | Delayed quote | 15.52CHF | +0.83% | 6,182 |
OTC Markets
DEMWF
| DEMWF | Delayed quote | 18.55USD | +8.31% | 3,114 |
Borsa Italiana
DEM
| DEM | Real-time | 16.62EUR | -0.55% | 1,026 |
Börse Stuttgart
WTEI
| WTEI | Delayed quote | 16.57EUR | -0.56% | 400 |
BOERSE MUENCHEN
WTEI
| WTEI | Real-time | 16.74EUR | -0.31% | 30 |
Deutsche Boerse AG
WTEI
| WTEI | Delayed quote | 16.75EUR | +0.96% | 0 |
Swiss Exchange
DEM
| DEM | Delayed quote | 18.95USD | -0.19% | 0 |
Swiss Exchange
DEM
| DEM | Delayed quote | 16.60EUR | -0.07% | 0 |
Swiss Exchange
DEM
| DEM | Delayed quote | 14.17GBX | +0.40% | 0 |
Fonds
 | | Real-time | 19.08USD | +0.99% | 0 |
Fonds
| | Real-time | 14.27GBX | +0.96% | 0 |
Fonds
| | Real-time | 16.72EUR | +0.95% | 0 |
London S.E.
DEMR
| DEMR | Delayed quote | 2,732.00GBX | -0.83% | 207 |
OTC Markets
WSEMF
| WSEMF | Delayed quote | 36.67USD | -1.64% | 4,833 |
Borsa Italiana
DEMR
| DEMR | Real-time | 32.12EUR | -0.71% | 2,669 |
London S.E.
DEMS
| DEMS | Delayed quote | 36.52USD | -0.91% | 828 |
Xetra
WTD8
| WTD8 | Delayed quote | 32.10EUR | -0.86% | 262 |
BOERSE MUENCHEN
WTD8
| WTD8 | Real-time | 32.30EUR | +0.39% | 17 |
Swiss Exchange
DEMR
| DEMR | Delayed quote | 36.58USD | -0.25% | 0 |
Börse Stuttgart
WTD8
| WTD8 | Delayed quote | 32.04EUR | -0.44% | 0 |
Deutsche Boerse AG
WTD8
| WTD8 | Delayed quote | 32.40EUR | +1.00% | 0 |
Swiss Exchange
DEMR
| DEMR | Delayed quote | 32.06EUR | +0.12% | 0 |
Swiss Exchange
DEMR
| DEMR | Delayed quote | 27.35GBX | +0.59% | 0 |
Performance
| 1 week | +0.48% | ||
| Current month | -1.92% | ||
| 1 month | -2.59% | ||
| 3 months | +6.05% | ||
| 6 months | +12.74% | ||
| Current year | +16.53% | ||
| 1 year | +17.86% | ||
| 3 years | +32.98% | ||
| 5 years | +25.84% | ||
| 10 years | +38.78% |
Volumes
marketsDaily volume
1,026
Estimated daily volume
1,026
Avg. Volume 20 sessions
8,558
Daily volume ratio
0.12
Avg. Volume 20 sessions
142,199.73
Avg. Volume 20 sessions USD
161,804.8
Record volume 1
64,701
Record volume 2
64,138
Record volume 3
50,650
Indicators
Moving average 5 days
16.52
Moving average 20 days
16.8
Moving average 50 days
16.77
Moving average 100 days
16.09
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-3.15%
RSI 9 days
43.74
RSI 14 days
45.44
Historical Quotes: WisdomTree Emerging Markets Equity Income UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.ACKs4nb4K0I-Iu1IFxPpp_FS40CeY6MImnKd6NZjR2s.VVvDqjuIHwdTZro6Q2LY0oY_jXLoUO9B_RDl2e4QMS1FZpWJTplBMXkS3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:14:41 | 16.65 | 3 | 990 |
| 11:08:06 | 16.71 | 603 | 987 |
| 04:47:51 | 16.72 | 250 | 384 |
| 04:47:51 | 16.72 | 100 | 134 |
ETF Ratings
 |
Description
| IE00BQQ3Q067 | |
|---|---|
| Total Expense Ratio | 0.46% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree Emerging Markets Equity Income UCITS TR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2014-11-13
|
AuM evolution - 2026-02-26
| AuM (EUR) | 149M |
|---|---|
| AuM 1M | 148M |
| AuM 3 months | 136M |
| AuM 6 months | 142M |
| AuM 12 months | 124M |
- Stock Market
- ETF
- DEM ETF
- Quotes WisdomTree Emerging Markets Equity Income UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
