|
Market Closed -
Borsa Italiana
11:55:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 20.67 EUR | +1.27% |
|
-1.08% | +9.76% |
Quotes 5-day view: WisdomTree Emerging Markets SmallCap Dividend UCITS ETF - USD
Real-time Borsa Italiana
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €21.03 | €20.44 | €20.69 | €20.41 | €20.73 |
| Volume | 0 | 1 | 1 | 0 | 310 |
| Change | +0.62% | -2.81% | +1.22% | -1.33% | +1.57% |
| Opening | €21.03 | €20.96 | €20.84 | €20.41 | €20.77 |
| High | €21.03 | €20.96 | €20.84 | €20.41 | €20.77 |
| Low | €21.03 | €20.44 | €20.69 | €20.41 | €20.73 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| DGSE | 24.14USD | +0.07% | 6.04K $ | |
Swiss Exchange
| DGSE | 19.33CHF | -0.59% | 77.29K CHF | |
Xetra
| WTED | 20.60EUR | -0.58% | 54.95K € | |
Borsa Italiana
| DGSE | 20.67EUR | +1.27% | 6.41K € | |
London S.E.
| DGSE | 1,769.80GBX | +0.02% | 49.55K p | |
Boerse Muenchen
| WTED | 20.64EUR | -0.12% | 309.68 € | |
Tradegate
| WTED | 20.62EUR | -0.27% | 20.62 € | |
CBOE
| DGSE | 21.12EUR | 0.00% | 0 € | |
CBOE
| DGSD | 17.34EUR | 0.00% | 0 € | |
Börse Stuttgart
| WTED | 20.52EUR | +0.10% | 0 € | |
Deutsche Boerse AG
| WTED | 20.59EUR | -0.36% | 0 € | |
CBOE
| DGSEm | 18.62EUR | 0.00% | 0 € | |
Swiss Exchange
| DGSE | 24.20USD | +0.83% | 0 $ | |
Swiss Exchange
| DGSE | 20.70EUR | +0.07% | 0 € | |
Swiss Exchange
| DGSE | 17.77GBX | +0.37% | 0 p | |
CBOE
| DGSE | 24.32USD | 0.00% | 0 $ | |
CBOE
| DGSE | 1,785.00GBX | 0.00% | 0 p |
Performance
| 1 week | -0.79% | ||
| Current month | +3.96% | ||
| 1 month | +0.34% | ||
| 3 months | -1.19% | ||
| 6 months | -0.74% | ||
| Current year | +10.08% | ||
| 1 year | +10.50% | ||
| 3 years | +25.77% | ||
| 5 years | +23.32% | ||
| 10 years | +52.09% |
Volumes
marketsDaily volume
310
Estimated daily volume
310
Avg. Volume 20 sessions
227
Daily volume ratio
1.37
Avg. Volume 20 sessions
4,692.09
Avg. Volume 20 sessions USD
5,479.42
Record volume 1
45,732
Record volume 2
32,380
Record volume 3
27,339
Indicators
Moving average 5 days
20.66
Moving average 20 days
20.55
Moving average 50 days
20.96
Moving average 100 days
20.94
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+1.33%
RSI 9 days
42.19
RSI 14 days
44.14
Historical Quotes: WisdomTree Emerging Markets SmallCap Dividend UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
370181.Jam5-RBlTE4AbIYXAca6Jh_gFmRbIlQyJf7hIdP8Yfg.UP7aykMCDwRqGrFGN6ffVVuUOy9oDzdjE5SXTbuPErp07YiRXisOC0kczw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:42 | 20.73 | 60 | 310 |
Description
| IE00BQZJBM26 | |
|---|---|
| Total Expense Ratio | 0.0054 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Emerging Markets Smallcap Dividend UCITS Index TR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2014-11-13
|
AuM evolution - 2026-08-11
| AuM (EUR) | 43.69M |
|---|---|
| AuM 1M | 43.69M |
| AuM 3 months | 43.69M |
| AuM 6 months | 43.69M |
| AuM 12 months | 43.69M |
- Stock Market
- ETF
- DGSE ETF
- Quotes WisdomTree Emerging Markets SmallCap Dividend UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
