|
Delayed
CBOE
10:37:22 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 71.03 USD | +0.64% |
|
+4.46% | +15.27% |
| Current month | +15.52% | ||
| 1 month | +13.58% |
Quotes 5-day view: WisdomTree Efficient Gold Plus Equity Strategy Fund ETF - USD
Delayed Quote CBOE
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$66.82 | US$69.12 | US$69.10 | US$70.58 | US$71.03 |
| Volume | 50,865 | 41,003 | 65,803 | 78,755 | 49,018 |
| Change | -1.74% | +3.44% | -0.03% | +2.14% | +0.64% |
| Opening | US$67.67 | US$68.42 | US$68.51 | US$69.69 | US$70.80 |
| High | US$67.81 | US$69.40 | US$69.35 | US$70.75 | US$71.24 |
| Low | US$66.77 | US$68.40 | US$68.39 | US$69.65 | US$70.68 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +3.87% | ||
| Current month | +15.52% | ||
| 1 month | +13.58% | ||
| 3 months | +3.29% | ||
| 6 months | -0.68% | ||
| Current year | +14.54% | ||
| 1 year | +46.25% | ||
| 3 years | +190.62% |
Volumes
marketsDaily volume
49,018
Estimated daily volume
274,604
Avg. Volume 20 sessions
90,091
Daily volume ratio
3.05
Avg. Volume 20 sessions USD
6,399,163.73
Record volume 1
789,274
Record volume 2
681,424
Record volume 3
573,446
Indicators
Moving average 5 days
68.72
Moving average 20 days
65.02
Moving average 50 days
63.28
Moving average 100 days
65.39
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-8.46%
Price spread / (MMA50)
-10.91%
Price spread / (MMA100)
-7.94%
RSI 9 days
70.82
RSI 14 days
66.87
Historical Quotes: WisdomTree Efficient Gold Plus Equity Strategy Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a94c4d3.h4giDCd9rdTnucZ-1CufMIXXxjSuql54qPZfHFIYJoM.suZPWGkw9OOl6LMT5lOnCOL6vgLM7DQew6YLUwVTcOTk7mFqTk_UgZLN9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:37:22 | 71.03 | 500 | 9,249 |
| 10:37:22 | 71.03 | 100 | 8,749 |
| 10:31:04 | 71.00 | 100 | 8,649 |
| 10:29:56 | 71.00 | 100 | 8,549 |
| 10:26:55 | 70.92 | 102 | 8,449 |
| 10:24:47 | 70.92 | 140 | 8,347 |
| 10:24:18 | 71.04 | 282 | 8,207 |
| 10:23:07 | 71.00 | 100 | 7,925 |
| 10:20:46 | 70.98 | 110 | 7,825 |
| 10:20:07 | 70.84 | 100 | 7,715 |
Description
| US97717Y5684 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2022-03-16
|
| Commodity | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 550M |
|---|---|
| AuM 1M | 550M |
| AuM 3 months | 550M |
| AuM 6 months | 550M |
| AuM 12 months | 550M |
- Stock Market
- ETF
- GDE ETF
- Quotes WisdomTree Efficient Gold Plus Equity Strategy Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
