|
Market Closed -
CBOE
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 51.14 USD | -4.48% |
|
-16.30% | -17.01% |
| Current month | -19.76% | ||
| 1 month | -19.76% |
Quotes 5-day view: WisdomTree Efficient Gold Plus Equity Strategy Fund ETF - USD
Delayed Quote CBOE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$61.52 | US$54.10 | US$54.42 | US$53.54 | US$51.14 |
| Volume | 83,666 | 106,345 | 223,085 | 236,114 | 166,800 |
| Change | +0.69% | -12.06% | +0.59% | -1.62% | -4.48% |
| Opening | US$61.43 | US$53.08 | US$53.88 | US$53.50 | US$52.27 |
| High | US$62.00 | US$54.16 | US$54.42 | US$53.68 | US$52.27 |
| Low | US$61.12 | US$53.08 | US$53.68 | US$53.10 | US$50.62 |
Performance
| 1 week | -16.30% | ||
| Current month | -19.76% | ||
| 1 month | -19.76% | ||
| 3 months | -16.90% | ||
| 6 months | -24.35% | ||
| Current year | -17.01% | ||
| 1 year | -11.84% | ||
| 3 years | +116.15% |
Volumes
marketsDaily volume
166,800
Estimated daily volume
166,800
Avg. Volume 20 sessions
161,179
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
8,242,694.06
Record volume 1
789,274
Record volume 2
681,424
Record volume 3
573,446
Indicators
Moving average 5 days
54.94
Moving average 20 days
62.25
Moving average 50 days
65.11
Moving average 100 days
64.02
Price spread / (MMA5)
+7.44%
Price spread / (MMA20)
+21.72%
Price spread / (MMA50)
+27.32%
Price spread / (MMA100)
+25.18%
STIM
RSI 9 days
16.65
RSI 14 days
22.03
Historical Quotes: WisdomTree Efficient Gold Plus Equity Strategy Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2a427ce2bc82d444c88f.9KPNG6ApgTV98YT32_FcSK38Pwr-4dxbus8Lz_92TCg.upH1Uu5a4HxQnbaTqbY9B9SFd0iptp4s4K07nLAnH2Gd8PRc2nvmVgeBzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 51.14 | 386 | 136,225 |
| 15:58:31 | 51.02 | 110 | 135,839 |
| 15:58:31 | 51.00 | 200 | 135,729 |
| 15:58:31 | 51.00 | 100 | 135,529 |
| 15:56:33 | 50.85 | 156 | 135,429 |
| 15:55:48 | 50.98 | 195 | 135,273 |
| 15:50:46 | 51.04 | 4,000 | 135,078 |
| 15:50:23 | 50.86 | 100 | 131,078 |
| 15:50:05 | 50.86 | 200 | 130,978 |
| 15:50:05 | 50.86 | 184 | 130,778 |
Price Extremes
| 1 week | 50.62 |  | 62 |
| 1 month | 50.62 | | 65.41 |
| 3 years | 23.54 | | 78.89 |
Monthly variations
Annual variations
| 2026 | -17.01% | ||
| 2025 | +66.14% | ||
| 2024 | +35.36% | ||
| 2023 | +30.58% |
- Stock Market
- ETF
- GDE ETF
- Quotes WisdomTree Efficient Gold Plus Equity Strategy Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
