|
Market Closed -
CBOE
16:10:03 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 64.00 USD | +0.96% |
|
-5.19% | +3.86% |
| Current month | -5.90% | ||
| 1 month | -6.49% |
Quotes 5-day view: WisdomTree Efficient Gold Plus Equity Strategy Fund ETF - USD
Delayed Quote CBOE
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$65.69 | US$65.61 | US$66.17 | US$63.39 | US$64.00 |
| Volume | 81,143 | 92,359 | 44,082 | 116,079 | 89,988 |
| Change | -2.68% | -0.12% | +0.85% | -4.19% | +0.96% |
| Opening | US$66.83 | US$65.71 | US$65.67 | US$63.63 | US$63.68 |
| High | US$66.83 | US$65.92 | US$66.29 | US$64.06 | US$64.13 |
| Low | US$65.68 | US$65.00 | US$65.38 | US$63.09 | US$63.39 |
Performance
| 1 week | -5.19% | ||
| Current month | -5.90% | ||
| 1 month | -6.49% | ||
| 3 months | +5.36% | ||
| 6 months | +8.02% | ||
| Current year | +3.86% | ||
| 1 year | +12.70% | ||
| 3 years | +177.05% |
Volumes
marketsDaily volume
89,990
Estimated daily volume
89,990
Avg. Volume 20 sessions
118,836
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
7,605,504
Record volume 1
789,274
Record volume 2
681,424
Record volume 3
573,446
Indicators
Moving average 5 days
65.67
Moving average 20 days
66.67
Moving average 50 days
65.89
Moving average 100 days
65.52
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+2.38%
RSI 9 days
46.96
RSI 14 days
48.07
Historical Quotes: WisdomTree Efficient Gold Plus Equity Strategy Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5f14c505892f036f7d316a827e89f49.v7GI8PXxNQnU6A-Jnb1p3zLyLgboI3vKpYmxh4V2o3g.h96wlKOVYkqyvljj548ovmOoeUWKcEirk73w7MBCzzDr09zFqppzeLXZNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 64.02 | 314 | 72,688 |
| 15:59:59 | 64.00 | 188 | 72,374 |
| 15:59:59 | 64.00 | 188 | 72,186 |
| 15:59:58 | 63.99 | 210 | 71,998 |
| 15:52:45 | 63.87 | 135 | 71,788 |
| 15:51:18 | 63.93 | 561 | 71,653 |
| 15:42:22 | 63.91 | 178 | 71,092 |
| 15:41:49 | 63.98 | 103 | 70,914 |
| 15:34:37 | 63.97 | 115 | 70,811 |
| 15:30:10 | 63.91 | 100 | 70,696 |
Price Extremes
| 1 week | 63.09 |  | 66.83 |
| 1 month | 63.09 | | 69.37 |
| 3 years | 22.46 | | 78.89 |
Monthly variations
Annual variations
| 2026 | +3.86% | ||
| 2025 | +66.14% | ||
| 2024 | +35.36% | ||
| 2023 | +30.58% |
Description
| US97717Y5684 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2022-03-16
|
| Commodity | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 550M |
|---|---|
| AuM 1M | 550M |
| AuM 3 months | 550M |
| AuM 6 months | 550M |
| AuM 12 months | 550M |
- Stock Market
- ETF
- GDE ETF
- Quotes WisdomTree Efficient Gold Plus Equity Strategy Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
