|
Market Closed -
CBOE
16:10:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 45.76 USD | +1.22% |
|
-1.58% | +5.10% |
| Current month | +0.28% | ||
| 1 month | -2.97% |
Quotes 5-day view: WisdomTree Dynamic Currency Hedged International Equity Fund - USD
Delayed Quote CBOE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$46.29 | US$45.99 | US$45.63 | US$45.21 | US$45.76 |
| Volume | 107,109 | 167,861 | 67,892 | 103,902 | 104,757 |
| Change | -0.44% | -0.66% | -0.77% | -0.92% | +1.22% |
| Opening | US$46.26 | US$45.96 | US$46.07 | US$45.52 | US$45.53 |
| High | US$46.43 | US$46.07 | US$46.17 | US$45.63 | US$45.83 |
| Low | US$46.05 | US$45.69 | US$45.63 | US$45.16 | US$45.48 |
Performance
| 1 week | -1.58% | ||
| Current month | +0.28% | ||
| 1 month | -2.97% | ||
| 3 months | -1.68% | ||
| 6 months | +2.88% | ||
| Current year | +5.10% | ||
| 1 year | +9.21% | ||
| 3 years | +51.30% | ||
| 5 years | +52.79% | ||
| 10 years | +76.41% |
Volumes
marketsDaily volume
124,146
Estimated daily volume
124,146
Avg. Volume 20 sessions
111,382
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
5,096,840.32
Record volume 1
8,958,439
Record volume 2
5,169,862
Record volume 3
1,731,119
Indicators
Moving average 5 days
45.78
Moving average 20 days
46.57
Moving average 50 days
46.98
Moving average 100 days
46.66
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
25.87
RSI 14 days
31.39
Historical Quotes: WisdomTree Dynamic Currency Hedged International Equity Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7552e824148e7e9.ThHIilhrxEXHFvxEiTbf5KM6qHWJpTMnPcVGbiHq6CQ.dkS45i8_t3a1WpUM23exlPR47QHZwAplavcwNkDTmRR4e6zsMQKlH4BDvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 45.80 | 100 | 84,123 |
| 15:59:59 | 45.80 | 100 | 84,023 |
| 15:59:59 | 45.80 | 100 | 83,923 |
| 15:59:59 | 45.76 | 200 | 83,823 |
| 15:59:59 | 45.76 | 600 | 83,623 |
| 15:59:59 | 45.76 | 300 | 83,023 |
| 15:59:52 | 45.72 | 100 | 82,723 |
| 15:59:01 | 45.77 | 100 | 82,623 |
| 15:55:48 | 45.75 | 120 | 82,523 |
| 15:47:56 | 45.76 | 154 | 82,403 |
Price Extremes
| 1 week | 45.16 |  | 46.42 |
| 1 month | 45.16 | | 47.82 |
| 3 years | 29.35 | | 47.87 |
| 5 years | 25.8 | | 47.87 |
| 10 years | 19.91 | | 47.87 |
Monthly variations
Annual variations
| 2026 | +5.10% | ||
| 2025 | +26.64% | ||
| 2024 | +6.84% | ||
| 2023 | +10.02% | ||
| 2022 | -5.06% | ||
| 2021 | +10.63% | ||
| 2020 | -8.09% | ||
| 2019 | +16.94% | ||
| 2018 | -15.16% | ||
| 2017 | +15.51% |
Description
| US97717X2633 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Dynamic Currency Hedged International Equity Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-01-06
|
AuM evolution - 2026-08-11
| AuM (USD) | 1.73B |
|---|---|
| AuM 1M | 1.73B |
| AuM 3 months | 1.73B |
| AuM 6 months | 1.73B |
| AuM 12 months | 1.73B |
- Stock Market
- ETF
- DDWM ETF
- Quotes WisdomTree Dynamic Currency Hedged International Equity Fund - USD
Select your edition
All financial news and data tailored to specific country editions
