|
Market Closed -
CBOE
16:10:01 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 45.48 USD | -0.37% |
|
-0.79% | +4.48% |
| Current month | -0.33% | ||
| 1 month | -1.66% |
Quotes 5-day view: WisdomTree Dynamic Currency Hedged International Equity Fund - USD
Delayed Quote CBOE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$45.50 | US$45.91 | US$46.05 | US$45.65 | US$45.48 |
| Volume | 91,365 | 53,056 | 198,591 | 64,426 | 132,893 |
| Change | -0.83% | +0.90% | +0.30% | -0.87% | -0.37% |
| Opening | US$45.76 | US$45.51 | US$46.16 | US$45.58 | US$45.25 |
| High | US$45.78 | US$45.95 | US$46.16 | US$45.66 | US$45.64 |
| Low | US$45.48 | US$45.51 | US$45.81 | US$45.42 | US$45.19 |
Performance
| 1 week | -0.87% | ||
| Current month | -0.33% | ||
| 1 month | -1.66% | ||
| 3 months | -1.41% | ||
| 6 months | +0.07% | ||
| Current year | +4.46% | ||
| 1 year | +7.67% | ||
| 3 years | +54.27% | ||
| 5 years | +48.70% | ||
| 10 years | +74.45% |
Volumes
marketsDaily volume
133,104
Estimated daily volume
133,104
Avg. Volume 20 sessions
117,819
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
5,358,408.12
Record volume 1
124,598
Record volume 2
107,109
Record volume 3
105,840
Indicators
Moving average 5 days
45.72
Moving average 20 days
45.74
Moving average 50 days
46.55
Moving average 100 days
46.56
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+2.37%
RSI 9 days
45.83
RSI 14 days
45.07
Historical Quotes: WisdomTree Dynamic Currency Hedged International Equity Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0efb537740b813d.zqh2w4I7x3BzNpKgvqgWX423_rL_sGcUERtHnL4KUIM._eE-r_JZhhw0Ar_m68V3Odvxtous-yVSdlIT2tRjP-y70BTu-2mvKBpwpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 45.48 | 100 | 117,592 |
| 15:59:52 | 45.50 | 240 | 117,492 |
| 15:59:50 | 45.45 | 190 | 117,252 |
| 15:59:50 | 45.46 | 190 | 117,062 |
| 15:59:50 | 45.45 | 190 | 116,872 |
| 15:59:50 | 45.46 | 390 | 116,682 |
| 15:59:46 | 45.45 | 100 | 116,292 |
| 15:59:46 | 45.45 | 100 | 116,192 |
| 15:59:27 | 45.46 | 100 | 116,092 |
| 15:59:27 | 45.46 | 100 | 115,992 |
Price Extremes
| 1 week | 45.18 |  | 46.16 |
| 1 month | 45.04 | | 46.5 |
| 3 years | 29.35 | | 47.87 |
| 5 years | 25.8 | | 47.87 |
| 10 years | 19.91 | | 47.87 |
Monthly variations
Annual variations
| 2026 | +4.46% | ||
| 2025 | +26.64% | ||
| 2024 | +6.84% | ||
| 2023 | +10.02% | ||
| 2022 | -5.06% | ||
| 2021 | +10.63% | ||
| 2020 | -8.09% | ||
| 2019 | +16.94% | ||
| 2018 | -15.16% | ||
| 2017 | +15.51% |
- Stock Market
- ETF
- DDWM ETF
- Quotes WisdomTree Dynamic Currency Hedged International Equity Fund - USD
Select your edition
All financial news and data tailored to specific country editions
