|
Market Closed -
CBOE
15:08:36 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 47.38 USD | -0.03% |
|
-0.40% | +8.84% |
| Current month | +1.23% | ||
| 1 month | +2.01% |
Quotes 5-day view: WisdomTree Dynamic Currency Hedged International Equity Fund - USD
Real-time CBOE
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$47.13 | US$47.05 | US$47.14 | US$47.40 | US$47.38 |
| Volume | 42,256 | 5,197 | 2,849 | 8,856 | 4,067 |
| Change | -0.92% | -0.16% | +0.18% | +0.54% | -0.03% |
| Opening | US$47.41 | US$47.11 | US$47.03 | US$47.26 | US$47.36 |
| High | US$47.41 | US$47.25 | US$47.14 | US$47.40 | US$47.42 |
| Low | US$47.13 | US$46.97 | US$47.01 | US$47.24 | US$47.33 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -0.68% | ||
| Current month | +1.23% | ||
| 1 month | +2.01% | ||
| 3 months | +1.71% | ||
| 6 months | +0.50% | ||
| Current year | +8.88% | ||
| 1 year | +13.79% | ||
| 3 years | +55.60% | ||
| 5 years | +52.54% | ||
| 10 years | +84.06% |
Volumes
marketsDaily volume
4,067
Estimated daily volume
4,067
Avg. Volume 20 sessions
9,206
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
436,180.28
Record volume 1
124,598
Record volume 2
107,109
Record volume 3
105,840
Indicators
Moving average 5 days
47.26
Moving average 20 days
47.24
Moving average 50 days
46.73
Moving average 100 days
46.31
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-2.25%
RSI 9 days
46.04
RSI 14 days
50.71
Historical Quotes: WisdomTree Dynamic Currency Hedged International Equity Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d226d75fa5b6170932f7442e4ec.m_aMyPntpuCjbgSRLFEjf2DccUU0Fq0TrOyzfPL2G6w.-I_Zva6a7NLEQ2akHSQbEA3lQRJBWJQmwqr6UbCOdIHjpvaEu8DElJscPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:08:36 | 47.38 | 100 | 2,714 |
| 13:30:04 | 47.39 | 100 | 2,614 |
| 13:30:04 | 47.39 | 100 | 2,514 |
| 13:30:04 | 47.39 | 100 | 2,414 |
| 13:30:04 | 47.40 | 100 | 2,314 |
| 12:11:27 | 47.42 | 148 | 2,214 |
| 12:09:57 | 47.36 | 100 | 2,066 |
| 10:21:19 | 47.32 | 100 | 1,966 |
| 09:35:27 | 47.35 | 580 | 1,866 |
| 09:35:21 | 47.34 | 156 | 1,286 |
Description
| US97717X2633 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Dynamic Currency Hedged International Equity Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-01-06
|
AuM evolution - 2026-08-11
| AuM (USD) | 1.73B |
|---|---|
| AuM 1M | 1.73B |
| AuM 3 months | 1.73B |
| AuM 6 months | 1.73B |
| AuM 12 months | 1.73B |
- Stock Market
- ETF
- DDWM ETF
- Quotes WisdomTree Dynamic Currency Hedged International Equity Fund - USD
Select your edition
All financial news and data tailored to specific country editions
