Quotes WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund - USD
ETF
DDLS
US97717X2716
|
Market Closed -
CBOE
12:49:48 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 44.57 USD | +0.88% |
|
+0.34% | +3.70% |
| Current month | -2.92% | ||
| 1 month | -3.58% |
Quotes 5-day view: WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund - USD
Real-time CBOE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$44.42 | US$44.73 | US$44.76 | US$44.34 | US$44.18 |
| Volume | 2,825 | 3,362 | 572 | 3,980 | 18,303 |
| Change | -0.58% | +0.70% | +0.07% | -0.94% | -0.36% |
| Opening | US$44.77 | US$44.42 | US$44.76 | US$44.43 | US$44.15 |
| High | US$44.77 | US$44.78 | US$44.76 | US$44.50 | US$44.33 |
| Low | US$44.42 | US$44.42 | US$44.76 | US$44.34 | US$44.13 |
Performance
| 1 week | -1.12% | ||
| Current month | -2.92% | ||
| 1 month | -3.58% | ||
| 3 months | -0.45% | ||
| 6 months | -0.94% | ||
| Current year | +2.79% | ||
| 1 year | +5.12% | ||
| 3 years | +50.94% | ||
| 5 years | +24.45% | ||
| 10 years | +68.95% |
Volumes
marketsDaily volume
3,873
Estimated daily volume
3,873
Avg. Volume 20 sessions
4,485
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
199,896.45
Record volume 1
48,559
Record volume 2
37,462
Record volume 3
36,606
Indicators
Moving average 5 days
44.49
Moving average 20 days
44.88
Moving average 50 days
44.67
Moving average 100 days
45.25
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+1.52%
RSI 9 days
43.25
RSI 14 days
47.37
Historical Quotes: WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d7071d64d11.C8xW_xvBwI7mgZ86NpXZ4f0fP2y3UjBb-NjuYCsd0-4.UpQQrFn1p-izwsZdevy0iMtYTSLjHQAUrJy-NXJxo5tAlgeeTJT3uaDWzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:49:48 | 44.57 | 100 | 2,203 |
| 12:29:19 | 44.63 | 100 | 2,103 |
| 12:16:56 | 44.62 | 133 | 2,003 |
| 12:16:02 | 44.63 | 100 | 1,870 |
| 11:37:15 | 44.70 | 100 | 1,770 |
| 11:18:12 | 44.73 | 193 | 1,670 |
| 11:15:13 | 44.72 | 100 | 1,477 |
| 11:07:25 | 44.73 | 100 | 1,377 |
| 10:11:56 | 44.70 | 100 | 1,277 |
| 09:51:07 | 44.67 | 100 | 1,177 |
Price Extremes
| 1 week | 44.13 |  | 44.78 |
| 1 month | 44.13 | | 45.77 |
| 3 years | 28.89 | | 46.98 |
| 5 years | 27.57 | | 46.98 |
| 10 years | 20.74 | | 46.98 |
Monthly variations
Annual variations
| 2026 | +3.70% | ||
| 2025 | +22.91% | ||
| 2024 | +5.87% | ||
| 2023 | +10.28% | ||
| 2022 | -14.91% | ||
| 2021 | +14.32% | ||
| 2020 | -6.50% | ||
| 2019 | +20.05% | ||
| 2018 | -18.07% | ||
| 2017 | +24.60% |
- Stock Market
- ETF
- DDLS ETF
- Quotes WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund - USD
Select your edition
All financial news and data tailored to specific country editions
