|
Market Closed -
London S.E.
11:35:27 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 3,360.00 GBX | -3.10% |
|
+6.33% | +63.42% |
| Current month | +9.80% | ||
| 1 month | +21.07% |
Quotes 5-day view: WisdomTree Cybersecurity UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | GBX 3,289.75 | GBX 3,310.50 | GBX 3,432.00 | GBX 3,467.50 | GBX 3,360.00 |
| Volume | 25,254 | 26,243 | 15,634 | 14,957 | 25,689 |
| Change | +4.11% | +0.63% | +3.67% | +1.03% | -3.10% |
| Opening | GBX 3,220.00 | GBX 3,332.50 | GBX 3,371.50 | GBX 3,418.00 | GBX 3,473.50 |
| High | GBX 3,290.50 | GBX 3,370.65 | GBX 3,436.00 | GBX 3,474.00 | GBX 3,473.50 |
| Low | GBX 3,195.50 | GBX 3,280.00 | GBX 3,351.84 | GBX 3,417.50 | GBX 3,348.00 |
Performance
| 1 week | +6.33% | ||
| Current month | +9.80% | ||
| 1 month | +21.07% | ||
| 3 months | +39.64% | ||
| 6 months | +81.09% | ||
| Current year | +63.42% | ||
| 1 year | +45.75% | ||
| 3 years | +106.13% | ||
| 5 years | +69.81% |
Volumes
marketsDaily volume
25,689
Estimated daily volume
25,689
Avg. Volume 20 sessions
20,055
Daily volume ratio
1.28
Avg. Volume 20 sessions GBX
67,384,800
Avg. Volume 20 sessions USD
67,384,800
Record volume 1
140,026
Record volume 2
83,089
Record volume 3
79,220
Indicators
Moving average 5 days
3,371.95
Moving average 20 days
3,073.06
Moving average 50 days
2,933.61
Moving average 100 days
2,709.46
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-8.54%
Price spread / (MMA50)
-12.69%
Price spread / (MMA100)
-19.36%
RSI 9 days
75.27
RSI 14 days
70.52
Historical Quotes: WisdomTree Cybersecurity UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37738e858121d.jGLMakncrTKYWOKMlhODxfo_Ya8eOcnjlDm1X_bJWsM.tAeOXxa_-gfNG42__Vrqr5FSAplufbG55E3hPpy6Iq_9W64oPvGUdfocow
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:27 | 3,360.00 | 85 | 25,488 |
| 11:27:51 | 3,365.56 | 148 | 25,403 |
| 11:23:08 | 3,367.16 | 59 | 25,255 |
| 11:20:57 | 3,367.50 | 44 | 25,196 |
| 11:20:57 | 3,367.50 | 250 | 25,152 |
| 11:11:33 | 3,372.25 | 89 | 24,902 |
| 11:09:16 | 3,372.25 | 300 | 24,813 |
| 11:05:45 | 3,370.04 | 29 | 24,513 |
| 11:05:32 | 3,369.95 | 59 | 24,484 |
| 10:56:11 | 3,349.50 | 158 | 24,425 |
Price Extremes
| 1 week | 3,195.5 |  | 3,474 |
| 1 month | 2,718 | | 3,474 |
| 3 years | 1,535 | | 3,474 |
| 5 years | 1,177.2 | | 3,474 |
Monthly variations
Annual variations
| 2026 | +63.42% | ||
| 2025 | -8.72% | ||
| 2024 | +13.36% | ||
| 2023 | +60.49% | ||
| 2022 | -36.39% |
Description
| IE00BLPK3577 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree Team8 Cybersecurity UCITS NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2021-01-24
|
AuM evolution - 2026-08-11
| AuM (GBX) | 41.05B |
|---|---|
| AuM 1M | 41.05B |
| AuM 3 months | 41.05B |
| AuM 6 months | 41.05B |
| AuM 12 months | 41.05B |
- Stock Market
- ETF
- CYSE ETF
- Quotes WisdomTree Cybersecurity UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
