WISDOMTREE CYBERSECURITY UCITS ETF USD ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,867 GBX | -1.47% |
|
-2.38% | -6.04% |
| Current month | -5.12% | ||
| 1 month | -6.62% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1901.7 p | 1902.3 p | 1894.8 p | 1867 p |
| Volume | 3 232 | 6 517 | 2 099 | 7 441 |
| Change | -0.55% | +0.03% | -0.39% | -1.47% |
| Opening | 1,905.60 | 1,919.60 | 1,896.40 | 1,896.80 |
| High | 1,905.80 | 1,919.60 | 1,897.40 | 1,896.80 |
| Low | 1,898.10 | 1,897.11 | 1,884.00 | 1,849.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CYSE
| CYSE | Delayed quote |
23.85
USD
 | -1.51% | 18,684 |
London S.E.
CYSE
| CYSE | Delayed quote |
1,867
GBX
| -1.47% | 7,441 |
Borsa Italiana
WCBR
| WCBR | Real-time |
21.94
EUR
| 0.00% | 4,559 |
BOERSE MUENCHEN
W1TB
| W1TB | Real-time |
21.8
EUR
| -1.82% | 667 |
Börse Stuttgart
W1TB
| W1TB | Delayed quote |
21.74
EUR
| -1.67% | 225 |
Euronext Paris
WCBR
| WCBR | Real-time |
22.22
EUR
| -0.01% | 1 |
Swiss Exchange
WCBR
| WCBR | Delayed quote |
24.06
USD
| 0.00% | 0 |
Swiss Exchange
WCBR
| WCBR | Delayed quote |
22.17
EUR
| -0.29% | 0 |
Swiss Exchange
WCBR
| WCBR | Delayed quote |
18.88
GBX
| -0.37% | 0 |
Performance
| 1 week | -2.36% | ||
| Current month | -5.12% | ||
| 1 month | -6.62% | ||
| 3 months | -11.11% | ||
| 6 months | +7.82% | ||
| Current year | -6.04% | ||
| 1 year | +19.24% | ||
| 3 years | +17.44% |
Volumes
marketsDaily volume
7 441
Estimated daily volume
7 441
Avg. Volume 20 sessions
4 317
Daily volume ratio
1.72
Avg. Volume 20 sessions GBX
8 059 839.00
Avg. Volume 20 sessions USD
8 059 839.00
Record volume 1
140 026
Record volume 2
39 586
Record volume 3
31 891
Highs and lows
1 week
1 849.48
1 919.60
1 month
1 849.481 999.40
3 years
1 177.202 250.00
Indicators
Moving average 5 days
1 891.45
Moving average 20 days
1 925.01
Moving average 50 days
1 954.04
Moving average 100 days
2 001.43
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
36.29
RSI 14 days
39.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a6516b088692ef68f367f0eea44.29MwtoRvVAHLFGljhpa4BFtvtAHOP54hG3gZD5KIZ9s.9px63tIiMVCCRxAN4sDSMzoJxkiYWetJay9oWNrtNbSSqQCHziUgT4lzLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:27 | 1,864 | 320 | 7,441 |
| 11:10:34 | 1,863 | 40 | 7,121 |
| 11:10:22 | 1,862 | 2,467 | 7,081 |
| 11:10:22 | 1,863 | 214 | 4,614 |
| 10:55:29 | 1,862 | 53 | 4,400 |
| 10:08:23 | 1,855 | 112 | 4,347 |
| 10:02:49 | 1,858 | 11 | 4,235 |
| 10:01:54 | 1,854 | 2,430 | 4,224 |
| 10:00:28 | 1,864 | 56 | 1,794 |
| 09:59:56 | 1,849 | 48 | 1,738 |
Description
| IE00BLPK3577 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Team8 Cybersecurity UCITS NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-01-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 164 M€ |
|---|---|
| AuM 1M | 173 M€ |
| AuM 3 months | 153 M€ |
| AuM 6 months | 99 M€ |
| AuM 12 months | 75 M€ |
- Stock Market
- ETF
- CYSE ETF
- Quotes WisdomTree Cybersecurity UCITS ETF USD Acc - USD
