|
Market Closed -
London S.E.
11:35:27 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 55.59 USD | +1.78% |
|
-1.21% | +12.02% |
| Current month | -1.41% | ||
| 1 month | -3.54% |
Quotes 5-day view: WisdomTree Copper - USD
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$55.99 | US$56.23 | US$56.08 | US$54.62 | US$55.59 |
| Volume | 23,068 | 105,347 | 56,654 | 144,541 | 64,316 |
| Change | -0.50% | +0.43% | -0.27% | -2.60% | +1.78% |
| Opening | US$56.49 | US$56.37 | US$56.17 | US$55.07 | US$55.03 |
| High | US$56.51 | US$56.64 | US$56.26 | US$55.13 | US$55.60 |
| Low | US$55.78 | US$56.00 | US$55.66 | US$54.53 | US$54.89 |
Performance
| 1 week | -1.21% | ||
| Current month | -1.41% | ||
| 1 month | -3.54% | ||
| 3 months | +2.06% | ||
| 6 months | +4.60% | ||
| Current year | +12.02% | ||
| 1 year | +23.42% | ||
| 3 years | +74.07% | ||
| 5 years | +40.03% | ||
| 10 years | +171.27% |
Volumes
marketsDaily volume
64,316
Estimated daily volume
64,316
Avg. Volume 20 sessions
29,996
Daily volume ratio
2.14
Avg. Volume 20 sessions USD
1,667,477.64
Record volume 1
5,017,573
Record volume 2
4,066,720
Record volume 3
2,630,020
Indicators
Moving average 5 days
27.53
Moving average 20 days
28.7
Moving average 50 days
28.38
Moving average 100 days
27.41
Price spread / (MMA5)
-50.47%
Price spread / (MMA20)
-48.37%
Price spread / (MMA50)
-48.95%
Price spread / (MMA100)
-50.70%
RSI 9 days
22.84
RSI 14 days
32.17
Historical Quotes: WisdomTree Copper - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
012.ot69N3Q8PeTB01wHlFubz1cwTXSrRlPFb6eLn6Gh690.-o6QaERWTK-IoTZRp2L5vi9fOCvHGSqJBfDoq_mMk5TR59QCP0hyu_OJBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:27 | 55.59 | 3 | 64,316 |
| 11:29:56 | 55.60 | 24 | 64,313 |
| 11:15:09 | 55.41 | 25 | 64,289 |
| 11:00:06 | 55.42 | 82 | 64,264 |
| 10:59:43 | 55.40 | 200 | 64,182 |
| 09:36:38 | 55.18 | 749 | 63,982 |
| 09:09:46 | 55.22 | 3,000 | 63,233 |
| 08:45:14 | 55.22 | 383 | 60,233 |
| 08:25:01 | 55.30 | 104 | 59,850 |
Price Extremes
| 1 week | 54.53 |  | 56.64 |
| 1 month | 54.53 | | 57.86 |
| 3 years | 31.8 | | 59.07 |
| 5 years | 27.49 | | 59.07 |
| 10 years | 19 | | 59.07 |
Monthly variations
Annual variations
| 2026 | +12.02% | ||
| 2025 | +36.37% | ||
| 2024 | +4.81% | ||
| 2023 | +2.66% | ||
| 2022 | -13.58% | ||
| 2021 | +24.36% | ||
| 2020 | +21.41% | ||
| 2019 | +4.90% | ||
| 2018 | -20.37% | ||
| 2017 | +26.83% | ||
| 2016 | +14.97% | ||
| 2015 | -26.42% | ||
| 2014 | -16.62% | ||
| 2013 | -8.94% | ||
| 2012 | +2.99% | ||
| 2011 | -24.99% | ||
| 2010 | +27.19% | ||
| 2009 | +142.16% | ||
| 2008 | -56.30% | ||
| 2007 | +7.76% |
- Stock Market
- ETF
- COPA ETF
- Quotes WisdomTree Copper - USD
Select your edition
All financial news and data tailored to specific country editions
