WISDOMTREE COPPER 3X DAILY SHORT - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.792 USD | -1.20% |
|
-1.48% | +14.90% |
| Current month | -32.34% | ||
| 1 month | -32.08% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.096 $ | 3.963 $ | 3.8385 $ | 3.7925 $ |
| Volume | 21 136 | 4 369 | 43 783 | 48 672 |
| Change | +3.38% | -3.25% | -3.14% | -1.20% |
| Opening | 4.11 | 4.00 | 3.88 | 3.69 |
| High | 4.15 | 4.00 | 3.88 | 3.81 |
| Low | 4.07 | 3.91 | 3.79 | 3.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
3HCS
| 3HCS | Real-time |
3.553
EUR
 | -0.82% | 92,999 |
London S.E.
3HCS
| 3HCS | Delayed quote |
3.792
USD
| -1.20% | 48,672 |
Börse Stuttgart
XMWF
| XMWF | Delayed quote |
3.469
EUR
| -1.22% | 0 |
Performance
| 1 week | -3.34% | ||
| Current month | -32.34% | ||
| 1 month | -32.08% | ||
| 3 months | -39.62% | ||
| 6 months | -51.67% | ||
| Current year | -38.13% | ||
| 1 year | -43.32% | ||
| 3 years | -62.48% | ||
| 5 years | -93.56% | ||
| 10 years | -97.09% |
Volumes
marketsDaily volume
48 672
Estimated daily volume
48 672
Avg. Volume 20 sessions
67
Daily volume ratio
726.45
Avg. Volume 20 sessions USD
254.10
Highs and lows
1 week
3.68
4.15
1 month
3.685.75
3 years
3.6816.46
5 years
3.68136.89
10 years
3.68328.13
Indicators
Moving average 5 days
116.37
Moving average 20 days
120.24
Moving average 50 days
123.44
Moving average 100 days
128.89
Price spread / (MMA5)
+2,968.42%
Price spread / (MMA20)
+3,070.47%
Price spread / (MMA50)
+3,154.85%
Price spread / (MMA100)
+3,298.55%
STIM
RSI 9 days
39.06
RSI 14 days
41.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60256a70bf2d4a3da1e32120aa.OX-dZ6ngDDXwHoB8uFFBxglodq7nx8meHFZIJDyHHHU.fQawP-OPTQbEZ60TlTcvtGYBNOOWv_iqejtxaWnxe0RyEvJQhNNkbJ9OwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:09 | 3.811 | 15,356 | 48,672 |
| 11:26:09 | 3.811 | 5,344 | 33,316 |
| 11:26:09 | 3.811 | 14,300 | 27,972 |
| 10:32:42 | 3.78 | 310 | 13,672 |
| 09:38:01 | 3.709 | 3 | 13,362 |
| 09:34:18 | 3.717 | 3 | 13,359 |
| 09:33:46 | 3.72 | 3 | 13,356 |
| 09:33:01 | 3.724 | 3 | 13,353 |
| 09:32:36 | 3.729 | 3 | 13,350 |
Description
| IE00B8KD3F05 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive HG Copper Commodity Futures SL Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-12-18
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2023-11-29 )
| AuM (EUR) | 3 M€ |
|---|---|
| AuM 1M | 3 M€ |
| AuM 3 months | 3 M€ |
| AuM 6 months | 3 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- 3HCS ETF
- Quotes WisdomTree Copper 3x Daily Short - USD
