|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.19 EUR | -0.82% |
|
+2.24% | -2.06% |
| Current month | +6.84% | ||
| 1 month | +10.07% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Real-time Borsa Italiana
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €29.39 | €30.00 | €28.94 | €29.43 | €29.19 |
| Volume | 19,328 | 23,174 | 11,387 | 24,297 | 20,903 |
| Change | +2.92% | +2.09% | -3.55% | +1.71% | -0.82% |
| Opening | €28.82 | €29.26 | €29.51 | €29.22 | €29.66 |
| High | €29.39 | €30.09 | €29.69 | €29.48 | €30.34 |
| Low | €28.63 | €29.25 | €28.90 | €28.40 | €29.19 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCLD
| WCLD | Delayed quote | 2,488.00GBX | -0.80% | 17,523 |
London S.E.
KLWD
| KLWD | Delayed quote | 33.36USD | -0.74% | 81,056 |
Xetra
WTEJ
| WTEJ | Delayed quote | 29.15EUR | -0.87% | 28,304 |
Borsa Italiana
WCLD
| WCLD | Real-time | 29.19EUR | -0.82% | 20,903 |
OTC Markets
WDCCF
| WDCCF | Delayed quote | 32.24USD | +18.23% | 14,175 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 33.88USD | +0.61% | 5,919 |
BOERSE MUENCHEN
WTEJ
| WTEJ | Real-time | 29.26EUR | -0.83% | 2,578 |
Euronext Paris
WCLD
| WCLD | Real-time | 29.19EUR | -0.76% | 561 |
Börse Stuttgart
WTEJ
| WTEJ | Delayed quote | 29.02EUR | -1.68% | 0 |
Deutsche Boerse AG
WTEJ
| WTEJ | Delayed quote | 29.76EUR | +1.41% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 29.43EUR | +1.19% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 25.08GBX | +0.93% | 0 |
Euronext Paris
WCLD-XPAR
| WCLD-XPAR | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 33.36USD | -1.81% | 0 |
Fonds
| | Real-time | 17.50GBX | -31.01% | 0 |
Fonds
| | Real-time | 29.00EUR | -2.40% | 0 |
Performance
| 1 week | +2.24% | ||
| Current month | +6.84% | ||
| 1 month | +10.07% | ||
| 3 months | +44.47% | ||
| 6 months | -0.65% | ||
| Current year | -2.06% | ||
| 1 year | -3.73% | ||
| 3 years | +3.09% | ||
| 5 years | -38.40% |
Volumes
marketsDaily volume
20,903
Estimated daily volume
20,903
Avg. Volume 20 sessions
24,079
Daily volume ratio
0.87
Avg. Volume 20 sessions
702,866.01
Avg. Volume 20 sessions USD
802,251.26
Record volume 1
597,227
Record volume 2
494,119
Record volume 3
432,313
Indicators
Moving average 5 days
29.39
Moving average 20 days
27.01
Moving average 50 days
26.18
Moving average 100 days
24.73
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-7.46%
Price spread / (MMA50)
-10.32%
Price spread / (MMA100)
-15.28%
RSI 9 days
65.34
RSI 14 days
63.1
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37911c42b71a308364fa.s7IZPX4J_irh7brURP1M26hXx9fGPk0djisSM3yG010.9dhTZThPtX-NgNTmFs0uo9tkj66ybX1C2QZbVjfosRrK_0NQK3-SaLTfjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:26 | 29.19 | 50 | 11,711 |
| 10:41:15 | 29.24 | 13 | 11,661 |
| 10:21:48 | 29.55 | 14 | 11,648 |
| 10:15:03 | 29.66 | 883 | 11,634 |
| 10:14:49 | 29.70 | 1 | 10,751 |
| 10:09:53 | 29.83 | 400 | 10,750 |
| 09:52:48 | 29.96 | 200 | 10,350 |
| 09:47:07 | 29.96 | 253 | 10,150 |
| 09:43:48 | 30.02 | 100 | 9,897 |
| 09:38:50 | 30.08 | 100 | 9,797 |
ETF Ratings
 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-09-02
|
AuM evolution - 2026-02-26
| AuM (EUR) | 174M |
|---|---|
| AuM 1M | 190M |
| AuM 3 months | 209M |
| AuM 6 months | 257M |
| AuM 12 months | 313M |
- Stock Market
- ETF
- WCLD ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
