|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.32 EUR | +0.90% |
|
-2.71% | -15.06% |
| Current month | -6.81% | ||
| 1 month | +0.08% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Real-time Borsa Italiana
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 26.53 € | 25.86 € | 25.88 € | 25.09 € | 25.32 € |
| Volume | 43,304 | 13,862 | 32,112 | 69,312 | 3,670 |
| Change | +1.96% | -2.51% | +0.06% | -3.05% | +0.90% |
| Opening | 26.38 € | 26.20 € | 25.76 € | 25.58 € | 25.26 € |
| High | 26.62 € | 26.48 € | 26.04 € | 25.58 € | 25.38 € |
| Low | 25.98 € | 25.70 € | 25.24 € | 24.68 € | 25.23 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCLD
| WCLD | Delayed quote | 2,195.50GBX | +0.97% | 3,403 |
OTC Markets
WDCCF
| WDCCF | Delayed quote | 32.24USD | +18.23% | 14,175 |
Borsa Italiana
WCLD
| WCLD | Real-time | 25.32EUR | +0.90% | 3,670 |
London S.E.
KLWD
| KLWD | Delayed quote | 29.10USD | +1.06% | 3,122 |
Xetra
WTEJ
| WTEJ | Delayed quote | 25.32EUR | +0.92% | 1,234 |
Börse Stuttgart
WTEJ
| WTEJ | Delayed quote | 25.26EUR | -0.24% | 62 |
BOERSE MUENCHEN
WTEJ
| WTEJ | Real-time | 25.31EUR | +0.12% | 34 |
Euronext Paris
WCLD
| WCLD | Real-time | 25.35EUR | +1.44% | 5 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 29.02USD | +1.63% | 0 |
Deutsche Boerse AG
WTEJ
| WTEJ | Delayed quote | 25.18EUR | -1.22% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 24.78EUR | -4.19% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 21.44GBX | -4.22% | 0 |
Euronext Paris
WCLD-XPAR
| WCLD-XPAR | -PTS | -.--% | 0 | |
 | Real-time | 28.10USD | -3.35% | 0 | |
| Real-time | 21.88GBX | -0.32% | 0 | |
| Real-time | 24.50EUR | -3.23% | 0 |
Performance
| 1 week | -2.71% | ||
| Current month | -6.81% | ||
| 1 month | +0.08% | ||
| 3 months | +5.04% | ||
| 6 months | -14.88% | ||
| Current year | -15.06% | ||
| 1 year | -14.52% | ||
| 3 years | -13.22% | ||
| 5 years | -44.41% |
Volumes
marketsDaily volume
3,670
Estimated daily volume
3,670
Avg. Volume 20 sessions
52,648
Daily volume ratio
0.07
Avg. Volume 20 sessions
1,332,784.12
Avg. Volume 20 sessions USD
1,528,436.83
Record volume 1
597,227
Record volume 2
494,119
Record volume 3
432,313
Indicators
Moving average 5 days
25.74
Moving average 20 days
26.66
Moving average 50 days
24.64
Moving average 100 days
24.15
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-4.59%
RSI 9 days
38.31
RSI 14 days
44.71
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ead5dc62d13079491455df84ae6.-gU6ZHG3Ws7YsC5l0Bc_Hz7QrMFb4VTo0fSO7AUegls.klx_VkGFD6Lt9kZXqX58Rk286pYhlGSlgoXJmT193TW-aXkWKMU_qqvZSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:12 | 25.32 | 475 | 3,161 |
| 11:35:12 | 25.32 | 100 | 2,686 |
| 11:19:01 | 25.23 | 1 | 2,586 |
| 09:58:32 | 25.24 | 317 | 2,585 |
| 09:58:32 | 25.24 | 83 | 2,268 |
| 07:57:37 | 25.24 | 1 | 2,185 |
| 06:51:30 | 25.23 | 1 | 2,184 |
| 05:54:00 | 25.26 | 75 | 2,183 |
| 05:44:25 | 25.24 | 60 | 2,108 |
| 05:44:25 | 25.24 | 158 | 2,048 |
ETF Ratings
 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-09-02
|
AuM evolution - 2026-02-26
| AuM (EUR) | 174M |
|---|---|
| AuM 1M | 190M |
| AuM 3 months | 209M |
| AuM 6 months | 257M |
| AuM 12 months | 313M |
- Stock Market
- ETF
- WCLD ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
