|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.90 EUR | +1.25% |
|
+6.63% | +0.30% |
| 1 month | +9.43% | ||
| 3 months | +32.28% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Real-time Borsa Italiana
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €29.42 | €30.25 | €30.53 | €29.53 | €29.90 |
| Volume | 45,673 | 8,039 | 6,674 | 25,738 | 6,237 |
| Change | +4.92% | +2.84% | +0.91% | -3.28% | +1.25% |
| Opening | €28.23 | €29.35 | €30.20 | €30.57 | €29.91 |
| High | €29.44 | €30.30 | €30.71 | €30.65 | €30.49 |
| Low | €28.18 | €29.30 | €30.05 | €29.20 | €29.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCLD
| WCLD | Delayed quote | 2,552.50GBX | +1.01% | 16,114 |
Xetra
WTEJ
| WTEJ | Delayed quote | 29.88EUR | +1.24% | 19,014 |
Borsa Italiana
WCLD
| WCLD | Real-time | 29.90EUR | +1.25% | 6,237 |
London S.E.
KLWD
| KLWD | Delayed quote | 34.34USD | +0.94% | 4,124 |
OTC Markets
WDCCF
| WDCCF | Delayed quote | 31.12USD | -9.92% | 4,118 |
Börse Stuttgart
WTEJ
| WTEJ | Delayed quote | 30.19EUR | +1.55% | 205 |
Euronext Paris
WCLD
| WCLD | Real-time | 29.85EUR | +1.29% | 15 |
BOERSE MUENCHEN
WTEJ
| WTEJ | Real-time | 29.88EUR | +1.05% | 7 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 34.08USD | +1.17% | 0 |
Deutsche Boerse AG
WTEJ
| WTEJ | Delayed quote | 29.92EUR | -0.48% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 29.42EUR | -2.70% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 25.24GBX | -2.51% | 0 |
Euronext Paris
WCLD-XPAR
| WCLD-XPAR | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 33.00USD | -4.13% | 0 |
Fonds
| | Real-time | 25.52GBX | -0.43% | 0 |
Fonds
| | Real-time | 29.00EUR | -3.08% | 0 |
Performance
| 1 week | +6.63% | ||
| 1 month | +9.43% | ||
| 3 months | +32.28% | ||
| 6 months | +19.25% | ||
| Current year | +0.30% | ||
| 1 year | -2.30% | ||
| 3 years | -2.42% | ||
| 5 years | -37.60% |
Volumes
marketsDaily volume
6,237
Estimated daily volume
6,237
Avg. Volume 20 sessions
24,961
Daily volume ratio
0.25
Avg. Volume 20 sessions
746,209.1
Avg. Volume 20 sessions USD
860,229.84
Record volume 1
597,227
Record volume 2
494,119
Record volume 3
432,313
Indicators
Moving average 5 days
29.92
Moving average 20 days
29.38
Moving average 50 days
27.71
Moving average 100 days
25.64
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-14.23%
RSI 9 days
53.52
RSI 14 days
54.82
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee1dcbd78.qJJmi5XiSfp5NlKmKo1cIE09FIVSz9yL-zQGkHLvlwU.nNo26u_XEbY6U2HfTOQeYn1IVstmvJL6jANyyRXeoVTR9Czxxqlw1zhHFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:22 | 29.90 | 2 | 5,170 |
| 11:35:22 | 29.90 | 2 | 5,168 |
| 11:29:56 | 29.84 | 1 | 5,166 |
| 10:43:25 | 29.84 | 100 | 5,165 |
| 10:18:28 | 30.00 | 10 | 5,065 |
| 10:16:39 | 29.96 | 115 | 5,055 |
| 10:14:01 | 30.10 | 21 | 4,940 |
| 10:03:53 | 30.36 | 16 | 4,919 |
| 09:56:08 | 30.48 | 300 | 4,903 |
| 09:52:28 | 30.32 | 50 | 4,603 |
ETF Ratings
 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-09-02
|
AuM evolution - 2026-02-26
| AuM (EUR) | 174M |
|---|---|
| AuM 1M | 190M |
| AuM 3 months | 209M |
| AuM 6 months | 257M |
| AuM 12 months | 313M |
- Stock Market
- ETF
- WCLD ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
