WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.45 USD | +0.63% |
|
+4.10% | +8.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 29.56 $ | 29.71 $ | 30.26 $ | 30.45 $ |
| Volume | 27 775 | 8 658 | 29 302 | 14 518 |
| Change | -0.50% | +0.51% | +1.85% | +0.63% |
| Opening | 29.52 | 29.75 | 29.85 | 30.36 |
| High | 29.57 | 29.75 | 30.26 | 30.68 |
| Low | 29.45 | 29.49 | 29.76 | 30.25 |
Other stock markets
Performance
| 1 week | +3.45% | ||
| Current month | +10.52% | ||
| 1 month | +18.67% | ||
| 3 months | +17.83% | ||
| 6 months | +3.99% | ||
| Current year | +7.99% | ||
| 1 year | -7.74% | ||
| 3 years | -51.57% | ||
| 5 years | -19.02% | ||
| 10 years | +21.89% |
Volumes
marketsDaily volume
14 518
Estimated daily volume
14 518
Avg. Volume 20 sessions
20 975
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
638 688.75
Record volume 1
3 406 241
Record volume 2
3 017 568
Record volume 3
2 942 122
Highs and lows
1 week
29.07
30.68
1 month
25.4330.68
3 years
23.2968.04
5 years
23.2981.26
10 years
18.5081.26
Indicators
Moving average 5 days
29.67
Moving average 20 days
28.05
Moving average 50 days
27.13
Moving average 100 days
26.44
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-7.88%
Price spread / (MMA50)
-10.92%
Price spread / (MMA100)
-13.17%
STIM
RSI 9 days
70.33
RSI 14 days
68.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a0934aba69e4a768e8b.s-e3fhCIdiR1M6bJ4kkgVeDkZJYTvojBtu2HYeGcxWA.4dPRFCS6DkZHY-migBZKILelHqEhz_CC2ITdCI3wilWHkd44Y_ICaVhGng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:46:31 | 30.46 | 200 | 12,152 |
| 15:30:49 | 30.49 | 100 | 11,952 |
| 15:25:17 | 30.48 | 620 | 11,852 |
| 15:19:04 | 30.47 | 199 | 11,232 |
| 14:58:47 | 30.46 | 219 | 11,033 |
| 14:24:02 | 30.49 | 199 | 10,814 |
| 14:11:20 | 30.49 | 902 | 10,615 |
| 14:11:20 | 30.51 | 182 | 9,713 |
| 14:11:20 | 30.51 | 200 | 9,531 |
| 13:45:25 | 30.53 | 150 | 9,331 |
ETF Ratings
 |
Description
| US97717X7194 | |
|---|---|
| Total Expense Ratio | 0.32% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree China ex-State-Owned Enterprises Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-09-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 355 M€ |
|---|---|
| AuM 1M | 339 M€ |
| AuM 3 months | 363 M€ |
| AuM 6 months | 542 M€ |
| AuM 12 months | 632 M€ |
- Stock Market
- ETF
- CXSE ETF
- Quotes WisdomTree China ex-State-Owned Enterprises Fund - USD
