|
Market Closed -
Nasdaq
16:15:00 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 31.58 USD | -1.54% |
|
-2.24% | -21.27% |
Quotes 5-day view: WisdomTree China ex-State-Owned Enterprises Fund - USD
Delayed Quote Nasdaq
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | US$32.81 | US$32.58 | US$32.71 | US$32.07 | US$31.58 |
| Volume | 23,243 | 11,590 | 6,549 | 4,077 | 13,340 |
| Change | +0.09% | -0.72% | +0.40% | -1.94% | -1.54% |
| Opening | US$32.76 | US$32.75 | US$32.69 | US$32.26 | US$31.34 |
| High | US$32.87 | US$32.77 | US$32.74 | US$32.26 | US$31.58 |
| Low | US$32.74 | US$32.49 | US$32.65 | US$32.07 | US$31.34 |
Performance
| 1 week | -3.68% | ||
| Current month | +1.09% | ||
| 1 month | -8.10% | ||
| 3 months | -17.71% | ||
| 6 months | -25.50% | ||
| Current year | -21.27% | ||
| 1 year | -24.98% | ||
| 3 years | +7.89% | ||
| 5 years | -44.31% | ||
| 10 years | +23.87% |
Volumes
marketsDaily volume
13,340
Estimated daily volume
13,340
Avg. Volume 20 sessions
53,786
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
1,698,572.64
Record volume 1
3,406,241
Record volume 2
3,017,568
Record volume 3
2,942,122
Indicators
Moving average 5 days
32.77
Moving average 20 days
32.48
Moving average 50 days
34.44
Moving average 100 days
36.39
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+9.07%
Price spread / (MMA100)
+15.22%
RSI 9 days
50.4
RSI 14 days
45.32
Historical Quotes: WisdomTree China ex-State-Owned Enterprises Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c8303.RVjLCfcGuJY5raKg6Hm1XdAaTx8fNQ2MUtN8RSmVfzQ.DjS4OZxBi9Bv5sPxhC_YLYVoEHZPXnrNJ74sNGbEOXUOMLNoo1HO0Uvekg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 31.57 | 100 | 12,260 |
| 15:28:32 | 31.55 | 682 | 12,160 |
| 15:22:04 | 31.51 | 200 | 11,478 |
| 15:22:04 | 31.51 | 2,755 | 11,278 |
| 15:22:04 | 31.51 | 100 | 8,523 |
| 15:22:04 | 31.51 | 200 | 8,423 |
| 15:22:04 | 31.51 | 100 | 8,223 |
| 15:22:04 | 31.51 | 200 | 8,123 |
| 15:22:04 | 31.55 | 100 | 7,923 |
| 15:22:04 | 31.51 | 100 | 7,823 |
Price Extremes
| 1 week | 31.34 |  | 32.87 |
| 1 month | 31.16 | | 33.87 |
| 3 years | 23.29 | | 45.65 |
| 5 years | 23.29 | | 57.15 |
| 10 years | 23.29 | | 81.26 |
Monthly variations
Annual variations
| 2026 | -21.27% | ||
| 2025 | +34.24% | ||
| 2024 | +6.64% | ||
| 2023 | -19.34% | ||
| 2022 | -30.30% | ||
| 2021 | -24.22% | ||
| 2020 | +58.29% | ||
| 2019 | +36.47% | ||
| 2018 | -29.38% | ||
| 2015 | -5.69% | ||
| 2014 | -0.86% | ||
| 2013 | -5.55% |
- Stock Market
- ETF
- CXSE ETF
- Quotes WisdomTree China ex-State-Owned Enterprises Fund - USD
Select your edition
All financial news and data tailored to specific country editions
