|
Market Closed -
Borsa Italiana
11:55:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 113.49 EUR | +0.49% |
|
+5.31% | +53.63% |
| Current month | +4.70% | ||
| 1 month | +13.21% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Real-time Borsa Italiana
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €108.40 | €109.62 | €112.17 | €112.94 | €113.49 |
| Volume | 5,360 | 7,734 | 12,772 | 4,435 | 6,662 |
| Change | +0.58% | +1.13% | +2.33% | +0.69% | +0.49% |
| Opening | €107.64 | €109.95 | €111.00 | €112.80 | €113.53 |
| High | €108.61 | €110.05 | €112.86 | €113.22 | €114.50 |
| Low | €107.11 | €109.07 | €111.00 | €112.23 | €113.18 |
Performance
| 1 week | +5.31% | ||
| Current month | +4.70% | ||
| 1 month | +13.21% | ||
| 3 months | +4.69% | ||
| 6 months | +54.83% | ||
| Current year | +53.63% | ||
| 1 year | +50.34% | ||
| 3 years | +129.39% | ||
| 5 years | +120.84% |
Volumes
marketsDaily volume
6,662
Estimated daily volume
6,662
Avg. Volume 20 sessions
7,068
Daily volume ratio
0.94
Avg. Volume 20 sessions
802,147.32
Avg. Volume 20 sessions USD
903,153.71
Record volume 1
129,523
Record volume 2
125,932
Record volume 3
122,764
Indicators
Moving average 5 days
110.18
Moving average 20 days
104.66
Moving average 50 days
101.85
Moving average 100 days
103.29
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-10.25%
Price spread / (MMA100)
-8.99%
RSI 9 days
75.61
RSI 14 days
69.84
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08c6205cfa4.yjpj8gqvc6CI5tgQXJKx-r_qMFApfjygHTdSBuOALXo.gEMWsEKdRs3LiIJ2LcfGrM_baRh6Ln_Ha306cdvsak2zcRGee51A2v-BnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:28 | 113.49 | 9 | 6,359 |
| 11:35:28 | 113.49 | 6 | 6,350 |
| 11:35:28 | 113.49 | 11 | 6,344 |
| 11:35:28 | 113.49 | 46 | 6,333 |
| 11:35:28 | 113.49 | 4 | 6,287 |
| 11:29:56 | 113.60 | 36 | 6,283 |
| 11:29:56 | 113.52 | 21 | 6,247 |
| 11:25:14 | 113.67 | 14 | 6,226 |
| 11:23:25 | 113.71 | 18 | 6,212 |
| 11:22:31 | 113.71 | 51 | 6,194 |
Price Extremes
| 1 week | 107.11 |  | 114.5 |
| 1 month | 97.87 | | 114.5 |
| 3 years | 0 | | 114.5 |
| 5 years | 0 | | 114.5 |
Monthly variations
Annual variations
| 2026 | +53.63% | ||
| 2025 | +10.06% | ||
| 2024 | +19.99% | ||
| 2023 | +50.50% | ||
| 2022 | -39.10% | ||
| 2021 | +26.29% | ||
| 2020 | +59.99% | ||
| 2019 | +50.65% |
- Stock Market
- ETF
- WTAI ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
