|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.697 EUR | +0.04% |
|
+0.83% | +13.37% |
| Current month | +1.53% | ||
| 1 month | +2.01% |
Quotes 5-day view: WisdomTree Agriculture - USD
Real-time Borsa Italiana
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | €5.624 | €5.604 | €5.614 | €5.695 | €5.697 |
| Volume | 85,541 | 20,910 | 55,250 | 47,851 | 24,758 |
| Change | -0.46% | -0.36% | +0.18% | +1.44% | +0.04% |
| Opening | €5.683 | €5.628 | €5.624 | €5.629 | €5.696 |
| High | €5.709 | €5.647 | €5.633 | €5.695 | €5.715 |
| Low | €5.619 | €5.604 | €5.591 | €5.627 | €5.690 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.53% | ||
| Current month | +1.53% | ||
| 1 month | +2.01% | ||
| 3 months | +4.92% | ||
| 6 months | +14.11% | ||
| Current year | +13.33% | ||
| 1 year | +14.86% | ||
| 3 years | -5.48% | ||
| 5 years | +18.82% | ||
| 10 years | +17.30% |
Volumes
marketsDaily volume
24,758
Estimated daily volume
37,372
Avg. Volume 20 sessions
34,968
Daily volume ratio
1.07
Avg. Volume 20 sessions
199,212.7
Avg. Volume 20 sessions USD
230,064.77
Record volume 1
3,784,176
Record volume 2
2,585,621
Record volume 3
2,565,456
Indicators
Moving average 5 days
5.002
Moving average 20 days
4.994
Moving average 50 days
5.145
Moving average 100 days
5.221
Price spread / (MMA5)
-12.21%
Price spread / (MMA20)
-12.35%
Price spread / (MMA50)
-9.69%
Price spread / (MMA100)
-8.36%
RSI 9 days
44.68
RSI 14 days
42.8
Historical Quotes: WisdomTree Agriculture - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
127f31f3afbba24b.z7dyLWY-1q-EZqMB32NYzYZM5akqtEST8cDdq6R0Ih8.i84jYFRsrO3XKO5zrQlhqeklpJFgg3z6rrWWwNAsZFK7hAdIVEuB9fUR6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:46:06 | 5.697 | 100 | 10,151 |
| 06:39:18 | 5.690 | 300 | 10,051 |
| 06:31:18 | 5.693 | 286 | 9,751 |
| 05:22:47 | 5.695 | 525 | 9,465 |
| 05:11:39 | 5.697 | 200 | 8,940 |
| 05:08:42 | 5.690 | 170 | 8,740 |
| 04:37:45 | 5.709 | 600 | 8,570 |
| 04:37:15 | 5.708 | 33 | 7,970 |
| 04:31:01 | 5.708 | 800 | 7,937 |
| 04:31:01 | 5.708 | 1,200 | 7,137 |
Description
| GB00B15KYH63 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | Bloomberg Agriculture Subindex 4W Index TR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-09-26
|
| Commodity |
AuM evolution - 2026-02-26
| AuM (EUR) | 145M |
|---|---|
| AuM 1M | 129M |
| AuM 3 months | 137M |
| AuM 6 months | 133M |
| AuM 12 months | 166M |
- Stock Market
- ETF
- AIGA ETF
- Quotes WisdomTree Agriculture - USD
Select your edition
All financial news and data tailored to specific country editions
