|
Market Closed -
London S.E.
11:35:17 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 13.60 USD | -0.04% |
|
+1.95% | +19.51% |
| Current month | +6.71% | ||
| 1 month | +3.56% |
Quotes 5-day view: WisdomTree Agriculture Longer Dated - USD
Delayed Quote London S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$13.39 | US$13.56 | US$13.69 | US$13.61 | US$13.60 |
| Volume | 265 | 0 | 3,474 | 605 | 100 |
| Change | +0.39% | +1.23% | +0.96% | -0.60% | -0.04% |
| Opening | US$13.48 | US$13.56 | US$13.64 | US$13.62 | US$13.60 |
| High | US$13.48 | US$13.56 | US$13.70 | US$13.62 | US$13.60 |
| Low | US$13.39 | US$13.56 | US$13.63 | US$13.55 | US$13.60 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +1.95% | ||
| Current month | +6.71% | ||
| 1 month | +3.56% | ||
| 3 months | +8.56% | ||
| 6 months | +18.73% | ||
| Current year | +19.51% | ||
| 1 year | +15.16% | ||
| 3 years | +8.32% | ||
| 5 years | +26.36% | ||
| 10 years | +42.26% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
2,247
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
30,559.2
Record volume 1
1,921,066
Record volume 2
1,367,089
Record volume 3
938,121
Indicators
Moving average 5 days
9.819
Moving average 20 days
9.826
Moving average 50 days
10.02
Moving average 100 days
10.31
Price spread / (MMA5)
-27.80%
Price spread / (MMA20)
-27.75%
Price spread / (MMA50)
-26.33%
Price spread / (MMA100)
-24.23%
RSI 9 days
57.53
RSI 14 days
51.62
Historical Quotes: WisdomTree Agriculture Longer Dated - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bb2f4214468.yz22dFGpucMhcsxfcdF1RL1HhcKGpkl57pLM5L6RSOM.mlmBFhPcjZN1AP0WBJMqMPQjzff36n4gtPONkZOnDrGMaNg4AZ6Brm47vw
| Date | Price | Volume | Total |
|---|
Description
| JE00B24DMK23 | |
|---|---|
| Total Expense Ratio | 0.0049 |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | Bloomberg Agriculture Subindex 3 Month Forward 4W Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-10-09
|
| Commodity |
AuM evolution - 2026-08-11
| AuM (USD) | 5.29M |
|---|---|
| AuM 1M | 5.29M |
| AuM 3 months | 5.29M |
| AuM 6 months | 5.29M |
| AuM 12 months | 5.29M |
- Stock Market
- ETF
- FAGR ETF
- Quotes WisdomTree Agriculture Longer Dated - USD
Select your edition
All financial news and data tailored to specific country editions
