|
Delayed
Nasdaq
15:12:31 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 77.34 USD | +0.57% |
|
+0.64% | +17.38% |
Quotes 5-day view: VictoryShares US EQ Income Enhanced Volatility Wtd ETF - USD
Delayed Quote Nasdaq
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$76.88 | US$76.49 | US$76.41 | US$76.90 | US$77.34 |
| Volume | 7,355 | 6,852 | 6,152 | 6,950 | 11,042 |
| Change | +0.04% | -0.50% | -0.11% | +0.64% | +0.57% |
| Opening | US$77.07 | US$76.55 | US$76.64 | US$76.52 | US$77.05 |
| High | US$77.18 | US$76.55 | US$76.73 | US$77.18 | US$77.42 |
| Low | US$76.75 | US$76.36 | US$76.21 | US$76.39 | US$76.94 |
Performance
| 1 week | -0.81% | ||
| Current month | +0.54% | ||
| 1 month | +1.01% | ||
| 3 months | +6.02% | ||
| 6 months | +4.00% | ||
| Current year | +16.71% | ||
| 1 year | +16.53% | ||
| 3 years | +35.98% | ||
| 5 years | +14.50% | ||
| 10 years | +92.49% |
Volumes
marketsDaily volume
11,042
Estimated daily volume
12,020
Avg. Volume 20 sessions
8,777
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
678,814.06
Record volume 1
1,994,567
Record volume 2
1,685,717
Record volume 3
979,204
Indicators
Moving average 5 days
76.83
Moving average 20 days
77.04
Moving average 50 days
76.32
Moving average 100 days
74.5
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-3.68%
RSI 9 days
39.82
RSI 14 days
46.05
Historical Quotes: VictoryShares US EQ Income Enhanced Volatility Wtd ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e978b.xLOEQqBQjX7PMg8a--Kq44UTkv4kHCwgbHl8AfPmJbc.tfv9cc4mywqtc0Mpnridk9FVy8tTL3wTOzwOc8uNQNS18eUE2Cn4FKptPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:12:31 | 77.34 | 146 | 9,488 |
| 14:33:06 | 77.32 | 207 | 9,342 |
| 14:17:17 | 77.35 | 206 | 9,135 |
| 14:03:39 | 77.39 | 196 | 8,929 |
| 13:13:45 | 77.42 | 239 | 8,733 |
| 12:23:21 | 77.31 | 350 | 8,494 |
| 12:09:51 | 77.28 | 1,151 | 8,144 |
| 12:01:35 | 77.34 | 2,430 | 6,993 |
| 11:53:01 | 77.34 | 302 | 4,563 |
| 11:44:32 | 77.30 | 705 | 4,261 |
Price Extremes
| 1 week | 76.21 |  | 77.42 |
| 1 month | 75.63 | | 78.34 |
| 3 years | 54.5 | | 78.48 |
| 5 years | 54.5 | | 78.48 |
| 10 years | 38.3 | | 78.48 |
Monthly variations
Annual variations
| 2026 | +17.38% | ||
| 2025 | +5.29% | ||
| 2024 | +10.62% | ||
| 2023 | -8.86% | ||
| 2022 | -10.82% | ||
| 2021 | +29.32% | ||
| 2020 | +9.79% | ||
| 2019 | +15.83% | ||
| 2018 | -8.85% | ||
| 2017 | +12.39% | ||
| 2016 | +16.33% | ||
| 2015 | -3.22% |
Description
| US92647N8240 | |
|---|---|
| Total Expense Ratio | 0.0038 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq Victory US Large Cap High Dividend 100 Long/Cash Volatility Weighted NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-06-30
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 856M |
|---|---|
| AuM 1M | 856M |
| AuM 3 months | 856M |
| AuM 6 months | 856M |
| AuM 12 months | 856M |
- Stock Market
- ETF
- CDC ETF
- Quotes VictoryShares US EQ Income Enhanced Volatility Wtd ETF - USD
Select your edition
All financial news and data tailored to specific country editions
