|
Market Closed -
Nasdaq
16:15:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 71.86 USD | +0.25% |
|
-0.86% | +9.06% |
Quotes 5-day view: VictoryShares US EQ Income Enhanced Volatility Wtd ETF - USD
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$72.15 | US$71.99 | US$71.56 | US$71.68 | US$71.86 |
| Volume | 14,200 | 17,903 | 19,946 | 16,359 | 5,440 |
| Change | -0.47% | -0.21% | -0.60% | +0.18% | +0.25% |
| Opening | US$72.33 | US$71.71 | US$72.13 | US$71.47 | US$71.75 |
| High | US$72.39 | US$72.13 | US$72.13 | US$71.71 | US$72.16 |
| Low | US$72.01 | US$71.71 | US$71.43 | US$71.19 | US$71.75 |
Performance
| 1 week | -0.86% | ||
| Current month | +0.43% | ||
| 1 month | -6.55% | ||
| 3 months | -5.45% | ||
| 6 months | +0.72% | ||
| Current year | +9.06% | ||
| 1 year | +8.15% | ||
| 3 years | +29.43% | ||
| 5 years | +10.64% | ||
| 10 years | +81.28% |
Volumes
marketsDaily volume
5,439
Estimated daily volume
5,439
Avg. Volume 20 sessions
15,779
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
1,133,899.45
Record volume 1
1,994,567
Record volume 2
1,685,717
Record volume 3
979,204
Indicators
Moving average 5 days
71.87
Moving average 20 days
74.1
Moving average 50 days
75.8
Moving average 100 days
74.89
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+4.21%
RSI 9 days
20.35
RSI 14 days
25.18
Historical Quotes: VictoryShares US EQ Income Enhanced Volatility Wtd ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c26.o0OzLAoiljTZ2cg_ioNjgqzPa9VrSn3ueFJLBSrczes.9Sj9czkP3gC4hpwGya4LxvmmBJguOQjZGQN7X1qy-ZHFJ_R9TVehRZqugQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:24:05 | 71.95 | 120 | 3,592 |
| 14:03:48 | 71.86 | 220 | 3,472 |
| 13:06:04 | 71.96 | 145 | 3,252 |
| 13:06:04 | 71.91 | 100 | 3,107 |
| 13:06:04 | 71.91 | 100 | 3,007 |
| 12:39:16 | 71.84 | 270 | 2,907 |
| 11:56:52 | 71.84 | 139 | 2,637 |
| 11:56:52 | 71.84 | 626 | 2,498 |
| 11:56:51 | 71.83 | 626 | 1,872 |
| 11:35:04 | 71.96 | 103 | 1,246 |
Price Extremes
| 1 week | 71.19 |  | 72.39 |
| 1 month | 71.19 | | 77.42 |
| 3 years | 54.5 | | 78.48 |
| 5 years | 54.5 | | 78.48 |
| 10 years | 38.3 | | 78.48 |
Monthly variations
Annual variations
| 2026 | +9.06% | ||
| 2025 | +5.29% | ||
| 2024 | +10.62% | ||
| 2023 | -8.86% | ||
| 2022 | -10.82% | ||
| 2021 | +29.32% | ||
| 2020 | +9.79% | ||
| 2019 | +15.83% | ||
| 2018 | -8.85% | ||
| 2017 | +12.39% | ||
| 2016 | +16.33% | ||
| 2015 | -3.22% |
Description
| US92647N8240 | |
|---|---|
| Total Expense Ratio | 0.0038 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq Victory US Large Cap High Dividend 100 Long/Cash Volatility Weighted NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-06-30
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 856M |
|---|---|
| AuM 1M | 856M |
| AuM 3 months | 856M |
| AuM 6 months | 856M |
| AuM 12 months | 856M |
- Stock Market
- ETF
- CDC ETF
- Quotes VictoryShares US EQ Income Enhanced Volatility Wtd ETF - USD
Select your edition
All financial news and data tailored to specific country editions
