|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.41 USD | +1.09% |
|
+2.74% | +15.96% |
Quotes 5-day view: VictoryShares US EQ Income Enhanced Volatility Wtd ETF - USD
Delayed Quote Nasdaq
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$74.37 | US$74.76 | US$76.00 | US$75.59 | US$76.41 |
| Volume | 76,190 | 4,030 | 11,249 | 13,671 | 34,278 |
| Change | -0.97% | +0.53% | +1.66% | -0.54% | +1.09% |
| Opening | US$74.95 | US$74.81 | US$75.22 | US$75.84 | US$76.24 |
| High | US$74.95 | US$75.05 | US$76.00 | US$75.99 | US$76.93 |
| Low | US$74.32 | US$74.68 | US$75.15 | US$75.25 | US$76.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
CDC
| CDC | Delayed quote | 76.41USD | +1.09% | 34,277 |
Performance
| 1 week | +2.74% | ||
| Current month | +2.74% | ||
| 1 month | +4.30% | ||
| 3 months | +7.05% | ||
| 6 months | +15.60% | ||
| Current year | +15.96% | ||
| 1 year | +17.82% | ||
| 3 years | +32.88% | ||
| 5 years | +17.68% | ||
| 10 years | +99.03% |
Volumes
marketsDaily volume
34,277
Estimated daily volume
34,277
Avg. Volume 20 sessions
15,700
Daily volume ratio
2.18
Avg. Volume 20 sessions USD
1,199,597.75
Record volume 1
1,994,567
Record volume 2
1,685,717
Record volume 3
979,204
Indicators
Moving average 5 days
75.16
Moving average 20 days
74.1
Moving average 50 days
73.17
Moving average 100 days
72.58
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-5.01%
RSI 9 days
64.02
RSI 14 days
62.45
Historical Quotes: VictoryShares US EQ Income Enhanced Volatility Wtd ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ff2111d63c188eb.b3ie-qkPIrS4p6gxby4BdeAQy_6Z1BmAUMOb-LKuUgY.KUisvZBlcfCJ5Zt5VnhjR7V1osnvuk_6Zpndvdr0HGdaD-y3mnhz8cvinA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:05 | 76.50 | 100 | 31,828 |
| 15:32:54 | 76.48 | 525 | 31,728 |
| 15:23:53 | 76.57 | 100 | 31,203 |
| 15:23:53 | 76.57 | 200 | 31,103 |
| 15:23:52 | 76.57 | 100 | 30,903 |
| 15:22:25 | 76.55 | 259 | 30,803 |
| 15:22:25 | 76.55 | 800 | 30,544 |
| 15:22:25 | 76.55 | 800 | 29,744 |
| 15:21:41 | 76.55 | 224 | 28,944 |
| 15:16:32 | 76.41 | 124 | 28,720 |
ETF Ratings
 |
Description
| US92647N8240 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq Victory US Large Cap High Dividend 100 Long/Cash Volatility Weighted NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-06-30
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 754M |
|---|---|
| AuM 1M | 711M |
| AuM 3 months | 735M |
| AuM 6 months | 749M |
| AuM 12 months | 907M |
- Stock Market
- ETF
- CDC ETF
- Quotes VictoryShares US EQ Income Enhanced Volatility Wtd ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
