|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.13 USD | -0.37% |
|
-0.72% | +15.54% |
Quotes 5-day view: VictoryShares US EQ Income Enhanced Volatility Wtd ETF - USD
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$76.84 | US$77.85 | US$77.31 | US$76.41 | US$76.13 |
| Volume | 8,072 | 9,284 | 9,992 | 11,458 | 17,005 |
| Change | +0.21% | +1.31% | -0.70% | -1.16% | -0.37% |
| Opening | US$76.76 | US$77.97 | US$77.78 | US$76.78 | US$76.15 |
| High | US$77.28 | US$78.48 | US$77.92 | US$76.78 | US$76.23 |
| Low | US$76.76 | US$77.85 | US$77.28 | US$75.84 | US$75.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
CDC
| CDC | Delayed quote | 76.13USD | -0.37% | 17,005 |
Performance
| 1 week | -0.72% | ||
| 1 month | +2.36% | ||
| 3 months | +3.30% | ||
| 6 months | +8.71% | ||
| Current year | +15.54% | ||
| 1 year | +17.97% | ||
| 3 years | +30.69% | ||
| 5 years | +16.56% | ||
| 10 years | +91.51% |
Volumes
marketsDaily volume
17,005
Estimated daily volume
17,005
Avg. Volume 20 sessions
10,800
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
822,167.28
Record volume 1
1,994,567
Record volume 2
1,685,717
Record volume 3
979,204
Indicators
Moving average 5 days
76.9
Moving average 20 days
76.17
Moving average 50 days
74.56
Moving average 100 days
73.18
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-3.87%
RSI 9 days
51.85
RSI 14 days
54.44
Historical Quotes: VictoryShares US EQ Income Enhanced Volatility Wtd ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6550617d773ea599.sEpnJ56GsqdjdqgSBQg2Ic554HHh4KeTIPpTIiVnJxY.-WcsUfex1JNQR51EfFt-TZwgqQOMrMTlU8gwb2MvbkXSEgEX9dWLnhYH_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:56 | 76.08 | 100 | 14,100 |
| 15:59:46 | 76.10 | 100 | 14,000 |
| 15:59:46 | 76.09 | 100 | 13,900 |
| 15:56:37 | 76.18 | 5,362 | 13,800 |
| 15:51:15 | 76.12 | 128 | 8,438 |
| 15:23:30 | 76.20 | 729 | 8,310 |
| 13:59:45 | 76.12 | 124 | 7,581 |
| 13:35:19 | 76.14 | 165 | 7,457 |
| 13:25:19 | 76.14 | 125 | 7,292 |
| 13:17:03 | 76.14 | 132 | 7,167 |
ETF Ratings
 |
Description
| US92647N8240 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq Victory US Large Cap High Dividend 100 Long/Cash Volatility Weighted NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-06-30
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 754M |
|---|---|
| AuM 1M | 711M |
| AuM 3 months | 735M |
| AuM 6 months | 749M |
| AuM 12 months | 907M |
- Stock Market
- ETF
- CDC ETF
- Quotes VictoryShares US EQ Income Enhanced Volatility Wtd ETF - USD
Select your edition
All financial news and data tailored to specific country editions
