|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.38 USD | -0.10% |
|
+1.25% | +14.41% |
Quotes 5-day view: VictoryShares Dividend Accelerator ETF - USD
Delayed Quote Nasdaq
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | US$60.48 | US$60.48 | US$60.28 | US$60.44 | US$60.38 |
| Volume | 4,281 | 7,273 | 2,537 | 8,093 | 5,161 |
| Change | +1.41% | -0.00% | -0.33% | +0.27% | -0.10% |
| Opening | US$59.42 | US$60.60 | US$60.43 | US$60.16 | US$60.46 |
| High | US$60.49 | US$60.65 | US$60.43 | US$60.47 | US$60.48 |
| Low | US$59.42 | US$60.29 | US$60.26 | US$60.16 | US$60.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
VSDA
| VSDA | Delayed quote | 60.38USD | -0.10% | 5,161 |
Performance
| 1 week | +1.25% | ||
| Current month | +2.05% | ||
| 1 month | +3.49% | ||
| 3 months | +9.57% | ||
| 6 months | +3.15% | ||
| Current year | +14.41% | ||
| 1 year | +13.02% | ||
| 3 years | +29.95% | ||
| 5 years | +32.42% |
Volumes
marketsDaily volume
5,161
Estimated daily volume
5,161
Avg. Volume 20 sessions
4,809
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
290,389.54
Record volume 1
2,986,151
Record volume 2
414,515
Record volume 3
401,695
Indicators
Moving average 5 days
60.41
Moving average 20 days
59.11
Moving average 50 days
57.83
Moving average 100 days
56.47
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-6.48%
RSI 9 days
65.36
RSI 14 days
63.77
Historical Quotes: VictoryShares Dividend Accelerator ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07a76c711be99dc4ec8a87bda.-Kp4ctJ2to_t2jr7hQKNKxD7W6NG0-3IQ5RcCSmq0TA.se4wOOAF5Nu4nwup6W77YX2kFfocqb_6etdtOm2Z_Fmt2jw_uATm4IL3Ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:15:45 | 60.34 | 250 | 3,362 |
| 15:15:45 | 60.34 | 100 | 3,112 |
| 15:15:45 | 60.34 | 100 | 3,012 |
| 15:15:45 | 60.34 | 100 | 2,912 |
| 15:15:45 | 60.34 | 250 | 2,812 |
| 15:15:45 | 60.34 | 260 | 2,562 |
| 15:15:45 | 60.34 | 500 | 2,302 |
| 14:54:54 | 60.38 | 100 | 1,802 |
| 12:02:19 | 60.38 | 250 | 1,702 |
| 12:02:19 | 60.38 | 100 | 1,452 |
Description
| US92647N6673 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Victory Dividend Accelerator Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2017-04-17
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 238M |
|---|---|
| AuM 1M | 227M |
| AuM 3 months | 231M |
| AuM 6 months | 246M |
| AuM 12 months | 285M |
- Stock Market
- ETF
- VSDA ETF
- Quotes VictoryShares Dividend Accelerator ETF - USD
Select your edition
All financial news and data tailored to specific country editions
