|
Delayed
Nasdaq
14:37:55 2026-11-11 EST
|
5-day change | 1st Jan Change | ||
| 62.49 USD | -0.23% |
|
-0.85% | +18.40% |
Quotes 5-day view: VictoryShares Dividend Accelerator ETF - USD
Delayed Quote Nasdaq
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | US$62.06 | US$61.39 | US$62.52 | US$62.63 | US$62.49 |
| Volume | 11,448 | 23,980 | 6,413 | 3,119 | 3,707 |
| Change | -1.54% | -1.07% | +1.84% | +0.18% | -0.23% |
| Opening | US$63.52 | US$60.97 | US$61.94 | US$62.25 | US$62.43 |
| High | US$63.72 | US$61.63 | US$62.80 | US$62.73 | US$62.49 |
| Low | US$61.97 | US$60.97 | US$61.94 | US$62.02 | US$62.20 |
Performance
| 1 week | +2.77% | ||
| Current month | +3.57% | ||
| 1 month | +10.22% | ||
| 3 months | +3.72% | ||
| 6 months | +13.65% | ||
| Current year | +18.67% | ||
| 1 year | +20.64% | ||
| 3 years | +45.29% | ||
| 5 years | +35.48% |
Volumes
marketsDaily volume
3,707
Estimated daily volume
4,124
Avg. Volume 20 sessions
8,819
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
551,099.31
Record volume 1
2,986,151
Record volume 2
414,515
Record volume 3
401,695
Indicators
Moving average 5 days
61.8
Moving average 20 days
59.73
Moving average 50 days
58.47
Moving average 100 days
58.81
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-5.90%
RSI 9 days
59.86
RSI 14 days
60.92
Historical Quotes: VictoryShares Dividend Accelerator ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a0e15b8488e.K2vknekGQrLXNGd_MOvOvqLqGsa73TRXxUUCB8X1RyQ.GQOi2rNoJYewUAs3RLOb59SIIvaDtmIuq3ZhQeiWcWdFIp7ouXwo97NRCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:37:55 | 62.49 | 123 | 3,292 |
| 14:05:48 | 62.40 | 1,493 | 3,169 |
| 12:43:22 | 62.26 | 195 | 1,676 |
| 12:42:17 | 62.24 | 150 | 1,481 |
| 12:41:14 | 62.23 | 150 | 1,331 |
| 12:27:27 | 62.21 | 250 | 1,181 |
| 12:02:29 | 62.20 | 100 | 931 |
| 12:02:29 | 62.20 | 100 | 831 |
| 11:44:52 | 62.24 | 147 | 731 |
Price Extremes
| 1 week | 60.97 |  | 63.72 |
| 1 month | 57.09 | | 63.72 |
| 3 years | 43 | | 63.72 |
| 5 years | 39.28 | | 63.72 |
Monthly variations
Annual variations
| 2026 | +18.40% | ||
| 2025 | +3.84% | ||
| 2024 | +6.83% | ||
| 2023 | +6.56% | ||
| 2022 | -6.19% | ||
| 2021 | +20.13% | ||
| 2020 | +10.86% | ||
| 2019 | +29.49% | ||
| 2018 | -2.99% |
- Stock Market
- ETF
- VSDA ETF
- Quotes VictoryShares Dividend Accelerator ETF - USD
Select your edition
All financial news and data tailored to specific country editions
