|
Market Closed -
Nasdaq
16:15:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 58.51 USD | -0.66% |
|
+2.31% | +10.86% |
Quotes 5-day view: VictoryShares Dividend Accelerator ETF - USD
Delayed Quote Nasdaq
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$57.38 | US$57.86 | US$58.57 | US$58.90 | US$58.51 |
| Volume | 5,241 | 6,054 | 10,931 | 3,318 | 9,837 |
| Change | +0.34% | +0.83% | +1.23% | +0.56% | -0.66% |
| Opening | US$57.52 | US$57.39 | US$58.51 | US$59.13 | US$58.55 |
| High | US$57.52 | US$57.86 | US$58.79 | US$59.13 | US$58.70 |
| Low | US$57.09 | US$57.39 | US$58.49 | US$58.75 | US$58.46 |
Performance
| 1 week | +3.65% | ||
| Current month | +4.93% | ||
| 1 month | +2.59% | ||
| 3 months | -0.11% | ||
| 6 months | +6.15% | ||
| Current year | +11.60% | ||
| 1 year | +12.06% | ||
| 3 years | +36.50% | ||
| 5 years | +31.27% |
Volumes
marketsDaily volume
9,837
Estimated daily volume
9,837
Avg. Volume 20 sessions
12,978
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
759,349.27
Record volume 1
2,986,151
Record volume 2
414,515
Record volume 3
401,695
Indicators
Moving average 5 days
57.98
Moving average 20 days
56.92
Moving average 50 days
58.56
Moving average 100 days
58.13
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-0.65%
RSI 9 days
72.86
RSI 14 days
62.47
Historical Quotes: VictoryShares Dividend Accelerator ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.QHsi2U5F-2Oxuv5BqIn8BEfquXN6IuTF6iSwJI3XEvM.DTlnoGNzyleD9bIF2vi6QHWp3BwSQKaaoBXVT9KvSpF4IkmgHQi1M8TqlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:45:50 | 58.54 | 118 | 8,727 |
| 15:45:48 | 58.55 | 110 | 8,609 |
| 15:45:33 | 58.54 | 130 | 8,499 |
| 15:45:33 | 58.52 | 130 | 8,369 |
| 15:37:37 | 58.54 | 526 | 8,239 |
| 15:10:44 | 58.58 | 100 | 7,713 |
| 15:08:00 | 58.60 | 100 | 7,613 |
| 15:06:20 | 58.60 | 100 | 7,513 |
| 14:56:05 | 58.62 | 100 | 7,413 |
| 14:51:39 | 58.64 | 100 | 7,313 |
Price Extremes
| 1 week | 57.09 |  | 59.13 |
| 1 month | 55.79 | | 59.13 |
| 3 years | 41.26 | | 61.22 |
| 5 years | 39.28 | | 61.22 |
Monthly variations
Annual variations
| 2026 | +10.86% | ||
| 2025 | +3.84% | ||
| 2024 | +6.83% | ||
| 2023 | +6.56% | ||
| 2022 | -6.19% | ||
| 2021 | +20.13% | ||
| 2020 | +10.86% | ||
| 2019 | +29.49% | ||
| 2018 | -2.99% |
- Stock Market
- ETF
- VSDA ETF
- Quotes VictoryShares Dividend Accelerator ETF - USD
Select your edition
All financial news and data tailored to specific country editions
