|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 341.99 USD | +0.80% |
|
+3.75% | +13.87% |
Quotes 5-day view: Vanguard Russell 3000 ETF - USD
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$334.73 | US$341.00 | US$340.01 | US$339.27 | US$341.99 |
| Volume | 16,144 | 40,335 | 36,633 | 10,342 | 20,796 |
| Change | +1.55% | +1.87% | -0.29% | -0.22% | +0.80% |
| Opening | US$331.34 | US$335.55 | US$341.98 | US$339.86 | US$341.09 |
| High | US$335.05 | US$341.79 | US$342.97 | US$340.95 | US$342.09 |
| Low | US$331.22 | US$335.55 | US$339.94 | US$338.92 | US$340.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
VTHR
| VTHR | Delayed quote | 341.99USD | +0.80% | 20,795 |
Performance
| 1 week | +3.75% | ||
| Current month | +3.75% | ||
| 1 month | +3.35% | ||
| 3 months | +6.13% | ||
| 6 months | +11.93% | ||
| Current year | +13.87% | ||
| 1 year | +22.66% | ||
| 3 years | +69.80% | ||
| 5 years | +67.44% | ||
| 10 years | +242.23% |
Volumes
marketsDaily volume
20,795
Estimated daily volume
20,795
Avg. Volume 20 sessions
26,381
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
9,022,159.54
Record volume 1
675,611
Record volume 2
625,457
Record volume 3
485,378
Indicators
Moving average 5 days
336.93
Moving average 20 days
331.09
Moving average 50 days
329.95
Moving average 100 days
319.08
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-6.70%
RSI 9 days
67.17
RSI 14 days
63.12
Historical Quotes: Vanguard Russell 3000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e915b9a8e784bc0b8f89b6573ef.28HTFWj1xJDzCEiN1gpaNQj4AqNuH23vpjsH2qW_IO4.sfCFXlGkgOHFWwDfmXBjDXG3cMEgcgKpn21s4vePFpuspIJYWYWcqMcxJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:56 | 341.98 | 80 | 18,080 |
| 15:59:55 | 341.94 | 40 | 18,000 |
| 15:59:55 | 341.94 | 90 | 17,960 |
| 15:59:55 | 341.94 | 40 | 17,870 |
| 15:59:55 | 341.94 | 90 | 17,830 |
| 15:59:55 | 341.94 | 40 | 17,740 |
| 15:59:55 | 341.94 | 40 | 17,700 |
| 15:59:55 | 341.94 | 90 | 17,660 |
| 15:59:55 | 341.94 | 40 | 17,570 |
| 15:59:42 | 341.92 | 80 | 17,530 |
ETF Ratings
 |
Description
| US92206C5994 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 3000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-09-19
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 4.09B |
|---|---|
| AuM 1M | 4.14B |
| AuM 3 months | 3.92B |
| AuM 6 months | 3.6B |
| AuM 12 months | 3.72B |
- Stock Market
- ETF
- VTHR ETF
- Quotes Vanguard Russell 3000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
