|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329.07 USD | -0.36% |
|
-1.25% | +9.57% |
Quotes 5-day view: Vanguard Russell 3000 ETF - USD
Delayed Quote Nasdaq
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | US$333.22 | US$331.18 | US$327.11 | US$330.27 | US$329.07 |
| Volume | 77,693 | 62,326 | 39,253 | 21,901 | 14,371 |
| Change | +1.66% | -0.61% | -1.23% | +0.97% | -0.36% |
| Opening | US$332.71 | US$333.12 | US$332.11 | US$330.30 | US$330.07 |
| High | US$334.07 | US$333.70 | US$332.28 | US$330.31 | US$331.37 |
| Low | US$332.22 | US$330.99 | US$326.50 | US$328.50 | US$328.49 |
Performance
| 1 week | -1.25% | ||
| Current month | -1.21% | ||
| 1 month | +0.31% | ||
| 3 months | +14.73% | ||
| 6 months | +8.77% | ||
| Current year | +9.57% | ||
| 1 year | +25.48% | ||
| 3 years | +68.76% | ||
| 5 years | +66.76% | ||
| 10 years | +245.41% |
Volumes
marketsDaily volume
14,371
Estimated daily volume
14,371
Avg. Volume 20 sessions
40,565
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
13,348,724.55
Record volume 1
675,611
Record volume 2
625,457
Record volume 3
485,378
Indicators
Moving average 5 days
330.17
Moving average 20 days
329.37
Moving average 50 days
321.73
Moving average 100 days
310.25
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-5.72%
RSI 9 days
54.33
RSI 14 days
55.41
Historical Quotes: Vanguard Russell 3000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71e74fdebf03906361bd9d54d6d.-o3rA4xkOHV53gLl9YnJa4PRvNsNsRwmDFgh-Va74YU.ou6KZrknURs2rFKAvvP5BMygifZ19XNEVDtgnziWtrDI39p7vwtVNiCuVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 329.07 | 179 | 11,530 |
| 15:59:18 | 328.91 | 40 | 11,351 |
| 15:59:16 | 328.94 | 50 | 11,311 |
| 15:57:51 | 328.87 | 80 | 11,261 |
| 15:53:50 | 328.98 | 100 | 11,181 |
| 15:51:43 | 329.01 | 100 | 11,081 |
| 15:38:16 | 328.54 | 40 | 10,981 |
| 15:25:55 | 328.57 | 107 | 10,941 |
| 15:21:09 | 328.70 | 40 | 10,834 |
| 15:21:09 | 328.70 | 40 | 10,794 |
ETF Ratings
 |
Description
| US92206C5994 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 3000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-09-19
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 4.09B |
|---|---|
| AuM 1M | 4.14B |
| AuM 3 months | 3.92B |
| AuM 6 months | 3.6B |
| AuM 12 months | 3.72B |
- Stock Market
- ETF
- VTHR ETF
- Quotes Vanguard Russell 3000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
