|
Market Closed -
Nasdaq
16:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 339.68 USD | -0.38% |
|
+0.23% | +13.10% |
Quotes 5-day view: Vanguard Russell 3000 ETF - USD
Delayed Quote Nasdaq
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$337.77 | US$338.88 | US$338.87 | US$340.97 | US$339.68 |
| Volume | 23,164 | 11,767 | 15,142 | 26,704 | 7,325 |
| Change | -0.34% | +0.33% | -0.00% | +0.62% | -0.38% |
| Opening | US$338.97 | US$338.43 | US$338.40 | US$339.12 | US$341.32 |
| High | US$338.97 | US$339.20 | US$339.48 | US$341.58 | US$342.27 |
| Low | US$337.40 | US$337.76 | US$337.96 | US$339.12 | US$339.39 |
Performance
| 1 week | +0.23% | ||
| Current month | +3.05% | ||
| 1 month | +3.68% | ||
| 3 months | +2.24% | ||
| 6 months | +11.88% | ||
| Current year | +13.10% | ||
| 1 year | +18.36% | ||
| 3 years | +72.12% | ||
| 5 years | +63.54% | ||
| 10 years | +241.32% |
Volumes
marketsDaily volume
7,325
Estimated daily volume
7,325
Avg. Volume 20 sessions
20,685
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
7,026,280.8
Record volume 1
675,611
Record volume 2
625,457
Record volume 3
485,378
Indicators
Moving average 5 days
339.23
Moving average 20 days
339.63
Moving average 50 days
333.22
Moving average 100 days
327.29
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-3.65%
RSI 9 days
58.87
RSI 14 days
58.27
Historical Quotes: Vanguard Russell 3000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
409e87262a8513c3a12b1ca0f0bf8.XHZ6DUAToLcwuK5e92WV_IDfb2wpxGz2MbD-aLztKDk.GENPWnZEz_4Fiudmrx_Zo7foPj1GnjS9W4XKLdTffw9pOj85ASfZgnf05w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 339.68 | 201 | 5,138 |
| 15:59:27 | 339.93 | 57 | 4,937 |
| 15:59:05 | 339.78 | 49 | 4,880 |
| 15:57:19 | 339.95 | 40 | 4,831 |
| 15:56:41 | 339.99 | 83 | 4,791 |
| 15:51:20 | 339.84 | 40 | 4,708 |
| 15:51:20 | 339.84 | 40 | 4,668 |
| 15:51:20 | 339.84 | 60 | 4,628 |
| 15:51:20 | 339.84 | 40 | 4,568 |
| 15:51:20 | 339.84 | 97 | 4,528 |
Price Extremes
| 1 week | 337.4 |  | 342.26 |
| 1 month | 322.53 | | 344.56 |
| 3 years | 181.59 | | 344.56 |
| 5 years | 157.03 | | 344.56 |
| 10 years | 95.26 | | 344.56 |
Monthly variations
Annual variations
| 2026 | +13.10% | ||
| 2025 | +15.63% | ||
| 2024 | +22.04% | ||
| 2023 | +23.92% | ||
| 2022 | -20.38% | ||
| 2021 | +23.92% | ||
| 2020 | +18.90% | ||
| 2019 | +28.51% | ||
| 2018 | -7.24% | ||
| 2017 | +18.96% | ||
| 2016 | +10.32% | ||
| 2015 | -1.63% | ||
| 2014 | +10.95% | ||
| 2013 | +31.48% | ||
| 2012 | +13.57% | ||
| 2011 | -0.41% |
Description
| US92206C5994 | |
|---|---|
| Total Expense Ratio | 0.0006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 3000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-09-19
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 5.61B |
|---|---|
| AuM 1M | 5.61B |
| AuM 3 months | 5.61B |
| AuM 6 months | 5.61B |
| AuM 12 months | 5.61B |
- Stock Market
- ETF
- VTHR ETF
- Quotes Vanguard Russell 3000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
