|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 332.36 USD | +0.39% |
|
+0.44% | +10.66% |
Quotes 5-day view: Vanguard Russell 3000 ETF - USD
Delayed Quote Nasdaq
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$329.79 | US$332.48 | US$333.51 | US$331.07 | US$332.36 |
| Volume | 11,285 | 38,299 | 11,641 | 18,821 | 16,781 |
| Change | -0.34% | +0.82% | +0.31% | -0.73% | +0.39% |
| Opening | US$329.12 | US$330.77 | US$332.64 | US$332.63 | US$332.39 |
| High | US$329.80 | US$332.68 | US$333.87 | US$333.07 | US$332.78 |
| Low | US$327.21 | US$330.09 | US$330.97 | US$330.58 | US$331.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
VTHR
| VTHR | Delayed quote | 332.36USD | +0.39% | 16,781 |
Performance
| 1 week | +0.44% | ||
| Current month | +0.28% | ||
| 1 month | +1.40% | ||
| 3 months | +8.31% | ||
| 6 months | +8.79% | ||
| Current year | +10.66% | ||
| 1 year | +20.35% | ||
| 3 years | +65.78% | ||
| 5 years | +65.53% | ||
| 10 years | +236.16% |
Volumes
marketsDaily volume
16,781
Estimated daily volume
16,781
Avg. Volume 20 sessions
26,960
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
8,960,428.3
Record volume 1
675,611
Record volume 2
625,457
Record volume 3
485,378
Indicators
Moving average 5 days
331.84
Moving average 20 days
329.39
Moving average 50 days
327.39
Moving average 100 days
314.01
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-5.52%
RSI 9 days
53.48
RSI 14 days
54.24
Historical Quotes: Vanguard Russell 3000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a201b6987e.KfYVp6aVBLRfTEvu8AbPMK1_EUkjvy0asDPfWoLj46c.Gr1S5tT3N8AYCCWHg0O1ROgmUn9n7h1PxV3vEOSEr85Bz3Hm_6JJ1W58Ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:55 | 332.26 | 40 | 12,628 |
| 15:59:54 | 332.19 | 63 | 12,588 |
| 15:59:51 | 332.17 | 40 | 12,525 |
| 15:59:50 | 332.24 | 69 | 12,485 |
| 15:59:49 | 332.21 | 80 | 12,416 |
| 15:59:49 | 332.26 | 40 | 12,336 |
| 15:59:49 | 332.26 | 40 | 12,296 |
| 15:59:49 | 332.26 | 40 | 12,256 |
| 15:59:28 | 332.36 | 40 | 12,216 |
| 15:59:23 | 332.31 | 40 | 12,176 |
ETF Ratings
 |
Description
| US92206C5994 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 3000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-09-19
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 4.09B |
|---|---|
| AuM 1M | 4.14B |
| AuM 3 months | 3.92B |
| AuM 6 months | 3.6B |
| AuM 12 months | 3.72B |
- Stock Market
- ETF
- VTHR ETF
- Quotes Vanguard Russell 3000 ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
