|
Delayed
Nasdaq
15:51:25 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 339.02 USD | +0.44% |
|
-0.31% | +12.88% |
Quotes 5-day view: Vanguard Russell 3000 ETF - USD
Delayed Quote Nasdaq
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$342.18 | US$341.80 | US$341.66 | US$337.55 | US$339.02 |
| Volume | 20,222 | 17,230 | 53,043 | 18,357 | 44,295 |
| Change | +0.62% | -0.11% | -0.04% | -1.20% | +0.44% |
| Opening | US$341.16 | US$341.80 | US$341.70 | US$339.93 | US$336.40 |
| High | US$342.67 | US$342.75 | US$342.03 | US$340.64 | US$339.47 |
| Low | US$340.54 | US$341.42 | US$340.84 | US$336.55 | US$335.97 |
Performance
| 1 week | -1.09% | ||
| Current month | +0.61% | ||
| 1 month | +0.57% | ||
| 3 months | +1.56% | ||
| 6 months | +10.00% | ||
| Current year | +12.39% | ||
| 1 year | +15.20% | ||
| 3 years | +76.25% | ||
| 5 years | +64.88% | ||
| 10 years | +244.68% |
Volumes
marketsDaily volume
44,295
Estimated daily volume
44,758
Avg. Volume 20 sessions
49,368
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
16,736,739.36
Record volume 1
675,611
Record volume 2
625,457
Record volume 3
485,378
Indicators
Moving average 5 days
341.4
Moving average 20 days
338.76
Moving average 50 days
339.04
Moving average 100 days
334.15
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-1.44%
RSI 9 days
58.93
RSI 14 days
56.72
Historical Quotes: Vanguard Russell 3000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.YAVoS4Rt_kyGNj1FissXmsFTkSPgBVYGaZz37Sn6x94.VVA5ObY3jhbIcVQT-JJW0LZk8GSVbBFZXeqkq1GoqpVTNiQl_jmQCPx_cA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:51:25 | 339.02 | 80 | 39,158 |
| 15:50:50 | 339.10 | 43 | 39,078 |
| 15:45:32 | 339.31 | 97 | 39,035 |
| 15:45:32 | 339.31 | 100 | 38,938 |
| 15:44:16 | 339.28 | 60 | 38,838 |
| 15:42:52 | 339.29 | 40 | 38,778 |
| 15:42:52 | 339.32 | 80 | 38,738 |
| 15:42:52 | 339.29 | 80 | 38,658 |
| 15:42:46 | 339.26 | 85 | 38,578 |
| 15:39:57 | 339.25 | 47 | 38,493 |
Price Extremes
| 1 week | 335.97 |  | 342.75 |
| 1 month | 330.91 | | 343.74 |
| 3 years | 181.59 | | 344.56 |
| 5 years | 157.03 | | 344.56 |
| 10 years | 95.26 | | 344.56 |
Monthly variations
Annual variations
| 2026 | +12.88% | ||
| 2025 | +15.63% | ||
| 2024 | +22.04% | ||
| 2023 | +23.92% | ||
| 2022 | -20.38% | ||
| 2021 | +23.92% | ||
| 2020 | +18.90% | ||
| 2019 | +28.51% | ||
| 2018 | -7.24% | ||
| 2017 | +18.96% | ||
| 2016 | +10.32% | ||
| 2015 | -1.63% | ||
| 2014 | +10.95% | ||
| 2013 | +31.48% | ||
| 2012 | +13.57% | ||
| 2011 | -0.41% |
- Stock Market
- ETF
- VTHR ETF
- Quotes Vanguard Russell 3000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
