|
Delayed
Nasdaq
10:24:00 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 330.70 USD | +1.94% |
|
-0.22% | +10.11% |
Quotes 5-day view: Vanguard Russell 3000 ETF - USD
Delayed Quote Nasdaq
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | US$332.60 | US$337.75 | US$323.16 | US$324.41 | US$330.70 |
| Volume | 20,042 | 18,467 | 71,788 | 43,904 | 6,006 |
| Change | +0.36% | +1.55% | -4.32% | +0.39% | +1.94% |
| Opening | US$331.53 | US$336.19 | US$337.23 | US$324.81 | US$328.31 |
| High | US$333.75 | US$338.78 | US$337.23 | US$326.75 | US$330.75 |
| Low | US$331.53 | US$336.19 | US$323.06 | US$323.94 | US$327.38 |
Performance
| 1 week | -2.51% | ||
| Current month | -2.51% | ||
| 1 month | -5.33% | ||
| 3 months | -4.38% | ||
| 6 months | +0.18% | ||
| Current year | +8.02% | ||
| 1 year | +9.87% | ||
| 3 years | +67.86% | ||
| 5 years | +49.99% | ||
| 10 years | +240.30% |
Volumes
marketsDaily volume
6,006
Estimated daily volume
41,421
Avg. Volume 20 sessions
24,685
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
8,163,206.08
Record volume 1
675,611
Record volume 2
625,457
Record volume 3
485,378
Indicators
Moving average 5 days
329.87
Moving average 20 days
336.68
Moving average 50 days
337.46
Moving average 100 days
335.17
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+1.35%
RSI 9 days
30.19
RSI 14 days
34.06
Historical Quotes: Vanguard Russell 3000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f7b9232da21dc9b8d367df5edba.O5UrOrTFIjdBEGAJO7FbHHa3YjUsy3Kv88rfBnWZYuw.WaBMdNmpYXE5ewZhC9sdZQTeCmJGiSefwJOAXDf-A4EP_05v171jZylVWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:00 | 330.70 | 70 | 3,456 |
| 10:23:39 | 330.65 | 40 | 3,386 |
| 10:21:54 | 330.58 | 60 | 3,346 |
| 10:21:07 | 330.62 | 100 | 3,286 |
| 10:20:36 | 330.75 | 90 | 3,186 |
| 10:20:36 | 330.75 | 48 | 3,096 |
| 10:20:36 | 330.75 | 110 | 3,048 |
| 10:20:36 | 330.75 | 103 | 2,938 |
| 10:20:36 | 330.75 | 47 | 2,835 |
| 10:20:36 | 330.75 | 44 | 2,788 |
Price Extremes
| 1 week | 323.06 |  | 338.78 |
| 1 month | 323.06 | | 342.75 |
| 3 years | 191.95 | | 344.56 |
| 5 years | 157.03 | | 344.56 |
| 10 years | 96.83 | | 344.56 |
Monthly variations
Annual variations
| 2026 | +10.11% | ||
| 2025 | +15.63% | ||
| 2024 | +22.04% | ||
| 2023 | +23.92% | ||
| 2022 | -20.38% | ||
| 2021 | +23.92% | ||
| 2020 | +18.90% | ||
| 2019 | +28.51% | ||
| 2018 | -7.24% | ||
| 2017 | +18.96% | ||
| 2016 | +10.32% | ||
| 2015 | -1.63% | ||
| 2014 | +10.95% | ||
| 2013 | +31.48% | ||
| 2012 | +13.57% | ||
| 2011 | -0.41% |
- Stock Market
- ETF
- VTHR ETF
- Quotes Vanguard Russell 3000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
