VANGUARD RUSSELL 2000 VALUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133 USD | +0.59% |
|
+2.26% | -2.59% |
| Current month | -4.85% | ||
| 1 month | -1.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 133.54 $ | 133.14 $ | 132.26 $ | 133.04 $ |
| Volume | 13 828 | 39 919 | 26 992 | 13 994 |
| Change | +1.58% | -0.30% | -0.66% | +0.59% |
| Opening | 131.61 | 133.25 | 131.53 | 132.55 |
| High | 134.02 | 133.56 | 132.34 | 133.40 |
| Low | 131.49 | 132.30 | 130.64 | 132.32 |
Performance
| 1 week | +2.26% | ||
| Current month | -4.85% | ||
| 1 month | -1.81% | ||
| 3 months | +0.18% | ||
| 6 months | +18.96% | ||
| Current year | -2.59% | ||
| 1 year | +16.21% | ||
| 3 years | -7.12% | ||
| 5 years | +23.09% | ||
| 10 years | +56.36% |
Volumes
marketsDaily volume
13 994
Estimated daily volume
13 994
Avg. Volume 20 sessions
27 780
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
3 695 851.20
Record volume 1
1 075 951
Record volume 2
850 059
Record volume 3
800 162
Highs and lows
1 week
130.08
134.02
1 month
128.09140.69
3 years
109.96156.15
5 years
60.58156.15
10 years
60.58156.15
Indicators
Moving average 5 days
132.69
Moving average 20 days
133.77
Moving average 50 days
134.21
Moving average 100 days
133.14
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
47.54
RSI 14 days
46.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a8d44325b6.ajGyC1oKTGfsY54_15Xr05FvTvoV0I7Oq_o08ieM9vY.XAX4YC5GfjKtO_ZUh8Gtn_I2PLR_hcCB371whnL4n6ACS_ZkD0cAK4oC_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:53 | 133 | 100 | 9,176 |
| 15:59:53 | 133 | 200 | 9,076 |
| 15:55:32 | 133.1 | 120 | 8,876 |
| 15:38:00 | 133 | 100 | 8,756 |
| 15:38:00 | 133.1 | 100 | 8,656 |
| 15:38:00 | 133 | 100 | 8,556 |
| 15:33:21 | 133.1 | 112 | 8,456 |
| 15:22:11 | 133.3 | 200 | 8,344 |
| 14:18:08 | 133.2 | 135 | 8,144 |
| 14:17:46 | 133.3 | 345 | 8,009 |
ETF Ratings
 |
Description
| US92206C6497 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Value Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-09-19
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 759 M€ |
|---|---|
| AuM 1M | 731 M€ |
| AuM 3 months | 749 M€ |
| AuM 6 months | 693 M€ |
| AuM 12 months | 718 M€ |
- Stock Market
- ETF
- VTWV ETF
- Quotes Vanguard Russell 2000 Value ETF - USD
