|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.31 USD | -0.06% |
|
+3.20% | +20.25% |
Quotes 5-day view: Vanguard Russell 2000 Value ETF - USD
Delayed Quote Nasdaq
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 187.18 $ | 185.87 $ | 190.40 $ | 192.42 $ | 192.31 $ |
| Volume | 15,783 | 25,092 | 28,752 | 29,012 | 20,627 |
| Change | +0.45% | -0.70% | +2.44% | +1.06% | -0.06% |
| Opening | 187.62 $ | 186.57 $ | 187.70 $ | 191.50 $ | 195.17 $ |
| High | 189.98 $ | 189.14 $ | 190.55 $ | 193.78 $ | 195.17 $ |
| Low | 184.36 $ | 185.87 $ | 186.94 $ | 191.35 $ | 192.18 $ |
Performance
| 1 week | +3.20% | ||
| Current month | +2.05% | ||
| 1 month | +6.01% | ||
| 3 months | +16.91% | ||
| 6 months | +16.85% | ||
| Current year | +20.25% | ||
| 1 year | +42.36% | ||
| 3 years | +53.97% | ||
| 5 years | +28.24% | ||
| 10 years | +127.91% |
Volumes
marketsDaily volume
20,626
Estimated daily volume
20,626
Avg. Volume 20 sessions
20,992
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
4,036,971.52
Record volume 1
1,075,951
Record volume 2
850,059
Record volume 3
800,162
Indicators
Moving average 5 days
188.44
Moving average 20 days
186.79
Moving average 50 days
183.08
Moving average 100 days
177.22
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-7.85%
RSI 9 days
64.66
RSI 14 days
62.33
Historical Quotes: Vanguard Russell 2000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d2fcbb5872953e77f1ea017bf54980.3vPo3rxCTzFhItsFVsfKUWDMQKqNEfJ81HkQzOhsU00.n8uuuM97JQUiW4JjHr3yFi2-LOT_SbAsogNW-68oOS-Nw5y4zjgFdC1Hjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 192.31 | 137 | 15,554 |
| 15:48:53 | 192.51 | 240 | 15,417 |
| 15:38:37 | 192.41 | 100 | 15,177 |
| 15:35:46 | 192.35 | 520 | 15,077 |
| 15:35:11 | 192.36 | 100 | 14,557 |
| 15:35:11 | 192.38 | 100 | 14,457 |
| 15:35:11 | 192.48 | 100 | 14,357 |
| 15:35:11 | 192.36 | 100 | 14,257 |
| 15:35:11 | 192.37 | 100 | 14,157 |
| 15:35:11 | 192.37 | 100 | 14,057 |
ETF Ratings
 |
Description
| US92206C6497 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-09-19
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 1.06B |
|---|---|
| AuM 1M | 976M |
| AuM 3 months | 875M |
| AuM 6 months | 830M |
| AuM 12 months | 907M |
- Stock Market
- ETF
- VTWV ETF
- Quotes Vanguard Russell 2000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
