|
Market Closed -
Nasdaq
16:00:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 187.94 USD | +0.48% |
|
+0.78% | +17.51% |
Quotes 5-day view: Vanguard Russell 2000 Value ETF - USD
Delayed Quote Nasdaq
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$185.77 | US$184.73 | US$185.60 | US$187.04 | US$187.94 |
| Volume | 27,489 | 60,844 | 63,903 | 31,719 | 26,081 |
| Change | -0.39% | -0.56% | +0.47% | +0.78% | +0.48% |
| Opening | US$186.96 | US$186.76 | US$184.06 | US$186.96 | US$187.87 |
| High | US$186.96 | US$186.76 | US$185.75 | US$188.25 | US$188.72 |
| Low | US$184.89 | US$184.62 | US$183.15 | US$186.88 | US$186.04 |
Performance
| 1 week | +0.78% | ||
| Current month | +1.74% | ||
| 1 month | -5.17% | ||
| 3 months | -3.72% | ||
| 6 months | +10.98% | ||
| Current year | +17.51% | ||
| 1 year | +18.87% | ||
| 3 years | +62.33% | ||
| 5 years | +31.25% | ||
| 10 years | +106.87% |
Volumes
marketsDaily volume
26,081
Estimated daily volume
26,081
Avg. Volume 20 sessions
56,484
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
10,615,602.96
Record volume 1
1,075,951
Record volume 2
850,059
Record volume 3
800,162
Indicators
Moving average 5 days
186.22
Moving average 20 days
190.7
Moving average 50 days
194.91
Moving average 100 days
192.8
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+2.58%
RSI 9 days
36.89
RSI 14 days
36.18
Historical Quotes: Vanguard Russell 2000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9be037858d6e2114.r-9CN0SEOdE8782AkhbSo06oBVGUqqE3Y0EQrP2Xd4M.3dgSbxDnVpYMsIr5xlqE9Rb4PTXR6NVYUiRfwY7APtTslTNHKbUKmU-frg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 187.94 | 133 | 16,670 |
| 15:59:59 | 187.97 | 400 | 16,537 |
| 15:59:59 | 187.97 | 100 | 16,137 |
| 15:59:59 | 187.97 | 200 | 16,037 |
| 15:59:59 | 187.97 | 200 | 15,837 |
| 15:59:59 | 187.95 | 150 | 15,637 |
| 15:59:59 | 187.96 | 186 | 15,487 |
| 15:59:59 | 187.96 | 300 | 15,301 |
| 15:59:59 | 187.95 | 200 | 15,001 |
| 15:59:59 | 187.95 | 200 | 14,801 |
Price Extremes
| 1 week | 183.14 |  | 188.72 |
| 1 month | 183.14 | | 197.46 |
| 3 years | 109.96 | | 200.97 |
| 5 years | 109.96 | | 200.97 |
| 10 years | 60.58 | | 200.97 |
Monthly variations
Annual variations
| 2026 | +17.51% | ||
| 2025 | +10.59% | ||
| 2024 | +5.88% | ||
| 2023 | +12.16% | ||
| 2022 | -16.19% | ||
| 2021 | +25.81% | ||
| 2020 | +3.01% | ||
| 2019 | +20.13% | ||
| 2018 | -14.82% | ||
| 2017 | +6.25% | ||
| 2016 | +29.29% | ||
| 2015 | -9.39% | ||
| 2014 | +2.42% | ||
| 2013 | +33.01% | ||
| 2012 | +14.03% | ||
| 2011 | -6.09% |
Description
| US92206C6497 | |
|---|---|
| Total Expense Ratio | 0.0006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-09-19
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 1.61B |
|---|---|
| AuM 1M | 1.61B |
| AuM 3 months | 1.61B |
| AuM 6 months | 1.61B |
| AuM 12 months | 1.61B |
- Stock Market
- ETF
- VTWV ETF
- Quotes Vanguard Russell 2000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
