|
Market Closed -
NYSE
16:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 169.83 USD | +0.75% |
|
+1.14% | +20.31% |
Quotes 5-day view: Vanguard Morningstar Mega Cap Value ETF - USD
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$166.73 | US$167.70 | US$167.81 | US$168.56 | US$169.83 |
| Volume | 192,945 | 202,016 | 211,862 | 225,920 | 256,884 |
| Change | -0.70% | +0.58% | +0.07% | +0.45% | +0.75% |
| Opening | US$166.95 | US$167.19 | US$167.94 | US$167.65 | US$169.49 |
| High | US$167.28 | US$168.14 | US$168.05 | US$168.78 | US$169.85 |
| Low | US$166.35 | US$167.19 | US$167.42 | US$167.65 | US$169.10 |
Performance
| 1 week | +1.14% | ||
| Current month | +5.43% | ||
| 1 month | +4.50% | ||
| 3 months | +4.43% | ||
| 6 months | +12.93% | ||
| Current year | +20.31% | ||
| 1 year | +23.46% | ||
| 3 years | +74.96% | ||
| 5 years | +64.12% | ||
| 10 years | +173.83% |
Volumes
marketsDaily volume
256,884
Estimated daily volume
256,884
Avg. Volume 20 sessions
218,085
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
37,037,375.55
Record volume 1
4,557,218
Record volume 2
3,117,543
Record volume 3
3,063,642
Indicators
Moving average 5 days
167.74
Moving average 20 days
164.46
Moving average 50 days
165.5
Moving average 100 days
164.66
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-3.04%
RSI 9 days
67.4
RSI 14 days
62.94
Historical Quotes: Vanguard Morningstar Mega Cap Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09b92ebd86015ed245d1354.dqE7Falgbr1GUTLWZNa16hpqIMPVcOX9kedCcaGO9ww.PtFPZsUaV80tC3y3C5X7giwuT42mEZWbwIQkRfS_s0tP00xl5TME2QoGew
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 169.83 | 8,870 | 210,399 |
| 15:59:50 | 169.82 | 100 | 201,529 |
| 15:59:48 | 169.83 | 300 | 201,429 |
| 15:59:46 | 169.85 | 143 | 201,129 |
| 15:59:43 | 169.84 | 200 | 200,986 |
| 15:59:41 | 169.84 | 100 | 200,786 |
| 15:59:41 | 169.84 | 184 | 200,686 |
| 15:59:41 | 169.84 | 200 | 200,502 |
| 15:59:33 | 169.82 | 100 | 200,302 |
| 15:59:07 | 169.79 | 100 | 200,202 |
Price Extremes
| 1 week | 166.35 |  | 169.85 |
| 1 month | 159.97 | | 169.85 |
| 3 years | 97.45 | | 169.85 |
| 5 years | 89.38 | | 169.85 |
| 10 years | 56 | | 169.85 |
Monthly variations
Annual variations
| 2026 | +20.31% | ||
| 2025 | +13.01% | ||
| 2024 | +14.21% | ||
| 2023 | +6.34% | ||
| 2022 | -3.72% | ||
| 2021 | +23.04% | ||
| 2020 | -0.41% | ||
| 2019 | +21.98% | ||
| 2018 | -6.53% | ||
| 2017 | +13.97% | ||
| 2016 | +13.65% | ||
| 2015 | -2.74% | ||
| 2014 | +10.33% | ||
| 2013 | +28.92% | ||
| 2012 | +11.79% | ||
| 2011 | -1.42% | ||
| 2010 | +10.31% | ||
| 2009 | +11.85% | ||
| 2008 | -37.40% |
- Stock Market
- ETF
- MGV ETF
- Quotes Vanguard Morningstar Mega Cap Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
