|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.33 EUR | +2.54% |
|
-8.77% | -1.83% |
| Current month | -17.94% | ||
| 1 month | -24.36% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Delayed Quote Xetra
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | €13.14 | €12.72 | €12.29 | €12.02 | €12.33 |
| Volume | 214,849 | 365,534 | 428,789 | 187,880 | 139,198 |
| Change | -2.81% | -3.20% | -3.32% | -2.20% | +2.54% |
| Opening | €13.45 | €13.06 | €12.26 | €12.10 | €12.18 |
| High | €13.47 | €13.06 | €12.34 | €12.16 | €12.33 |
| Low | €13.14 | €12.72 | €12.13 | €11.99 | €12.15 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -8.77% | ||
| Current month | -17.94% | ||
| 1 month | -24.36% | ||
| 3 months | -27.05% | ||
| 6 months | -20.38% | ||
| Current year | -1.83% | ||
| 1 year | +42.99% | ||
| 3 years | -13.96% |
Volumes
marketsDaily volume
139,468
Estimated daily volume
139,468
Avg. Volume 20 sessions
229,399
Daily volume ratio
0.61
Avg. Volume 20 sessions
2,828,489.67
Avg. Volume 20 sessions USD
3,224,874.21
Record volume 1
1,347,482
Record volume 2
821,257
Record volume 3
805,015
Indicators
Moving average 5 days
12.74
Moving average 20 days
14.37
Moving average 50 days
15.57
Moving average 100 days
15.76
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+16.53%
Price spread / (MMA50)
+26.27%
Price spread / (MMA100)
+27.84%
RSI 9 days
19.69
RSI 14 days
25.55
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f528e42359a1b19c171067d.162L1msvgmdS2XzolENmbPC5wcm81HWMmd3SUvYFM5I.peu-4B5b8AADnAme3DkMP5_286TsggfG3bW8GLUyQtmSx7-EWkzQFTi2PQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:00 | 12.33 | 1,321 | 127,994 |
| 11:29:00 | 12.30 | 59 | 126,673 |
| 11:28:57 | 12.33 | 1,215 | 126,614 |
| 11:26:19 | 12.30 | 441 | 125,399 |
| 11:26:19 | 12.31 | 130 | 124,958 |
| 11:25:55 | 12.30 | 1 | 124,828 |
| 11:25:55 | 12.30 | 7 | 124,827 |
| 11:25:13 | 12.29 | 4 | 124,820 |
| 11:25:13 | 12.31 | 1 | 124,816 |
| 11:25:13 | 12.30 | 15 | 124,815 |
Description
| IE0002PG6CA6 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2021-09-26
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 1.15B |
|---|---|
| AuM 1M | 952M |
| AuM 3 months | 490M |
| AuM 6 months | 214M |
| AuM 12 months | 85.97M |
- Stock Market
- ETF
- VVMX ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
