|
Market Closed -
London S.E.
12:35:17 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 52.26 GBX | -0.35% |
|
+0.07% | +9.07% |
Quotes 5-day view: VanEck Morningstar US ESG Wide Moat UCITS ETF - USD
Delayed Quote London S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | GBX 53.10 | GBX 52.83 | GBX 52.53 | GBX 52.44 | GBX 52.26 |
| Volume | 9,107 | 40,318 | 1,167 | 1,958 | 12,820 |
| Change | +1.68% | -0.51% | -0.56% | -0.17% | -0.35% |
| Opening | GBX 51.87 | GBX 52.96 | GBX 52.79 | GBX 52.77 | GBX 52.32 |
| High | GBX 53.10 | GBX 52.98 | GBX 53.02 | GBX 52.84 | GBX 52.50 |
| Low | GBX 51.86 | GBX 52.80 | GBX 52.53 | GBX 52.35 | GBX 52.25 |
Performance
| 1 week | +0.07% | ||
| Current month | +4.89% | ||
| 1 month | +4.82% | ||
| 3 months | +4.55% | ||
| 6 months | +15.34% | ||
| Current year | +9.07% | ||
| 1 year | +8.37% | ||
| 3 years | +39.29% | ||
| 5 years | +31.44% |
Volumes
marketsDaily volume
12,820
Estimated daily volume
12,820
Avg. Volume 20 sessions
8,826
Daily volume ratio
1.45
Avg. Volume 20 sessions GBX
461,202.63
Avg. Volume 20 sessions USD
461,202.63
Record volume 1
91,307
Record volume 2
90,152
Record volume 3
61,912
Indicators
Moving average 5 days
52.62
Moving average 20 days
51.09
Moving average 50 days
50.92
Moving average 100 days
49.54
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-5.20%
RSI 9 days
64.89
RSI 14 days
63.74
Historical Quotes: VanEck Morningstar US ESG Wide Moat UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ab335c10.iLyEvALDP6Fx-JLQQntkLEDk6fZ3WoKcNl-ldPsa3NY.wdrB0Xu5Ue8wz-j9MSE9ahi8kYERGbfWAC7gPZMsraPwjfTxcPNYxi6_-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:44:22 | 52.43 | 257 | 12,820 |
| 09:43:33 | 52.48 | 257 | 12,563 |
| 09:32:48 | 52.50 | 700 | 12,306 |
| 09:32:48 | 52.50 | 860 | 11,606 |
| 09:32:48 | 52.50 | 2,406 | 10,746 |
| 06:12:00 | 52.28 | 35 | 8,340 |
| 06:12:00 | 52.28 | 663 | 8,305 |
| 06:12:00 | 52.28 | 59 | 7,642 |
| 06:12:00 | 52.28 | 641 | 7,583 |
| 05:51:49 | 52.27 | 626 | 6,942 |
Price Extremes
| 1 week | 51.86 |  | 53.1 |
| 1 month | 49.4 | | 53.1 |
| 3 years | 37.34 | | 53.1 |
| 5 years | 34.81 | | 53.1 |
Monthly variations
Annual variations
| 2026 | +9.07% | ||
| 2025 | 0.00% | ||
| 2024 | +12.94% | ||
| 2023 | +11.88% | ||
| 2022 | -9.07% | ||
| 2021 | +27.24% | ||
| 2020 | +9.78% | ||
| 2019 | +29.63% | ||
| 2018 | +3.53% |
- Stock Market
- ETF
- MOAT ETF
- Quotes VanEck Morningstar US ESG Wide Moat UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
