|
Market Closed -
Borsa Italiana
11:55:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 63.19 EUR | +1.15% |
|
+0.67% | +15.16% |
Quotes 5-day view: VanEck Morningstar US ESG Wide Moat UCITS ETF - USD
Real-time Borsa Italiana
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | €62.63 | €62.40 | €62.14 | €62.47 | €63.19 |
| Volume | 87 | 2,340 | 3,535 | 9,770 | 613 |
| Change | -0.22% | -0.37% | -0.42% | +0.53% | +1.15% |
| Opening | €63.14 | €62.45 | €62.09 | €62.26 | €62.31 |
| High | €63.14 | €62.72 | €62.18 | €62.69 | €63.19 |
| Low | €62.63 | €62.40 | €62.01 | €62.26 | €62.19 |
Performance
| 1 week | +0.67% | ||
| Current month | +1.15% | ||
| 1 month | +8.46% | ||
| 3 months | +10.80% | ||
| 6 months | +21.40% | ||
| Current year | +15.16% | ||
| 1 year | +16.20% | ||
| 3 years | +42.50% | ||
| 5 years | +32.18% |
Volumes
marketsDaily volume
613
Estimated daily volume
613
Avg. Volume 20 sessions
9,827
Daily volume ratio
0.06
Avg. Volume 20 sessions
620,968.13
Avg. Volume 20 sessions USD
694,484.55
Record volume 1
85,038
Record volume 2
54,593
Record volume 3
50,169
Indicators
Moving average 5 days
62.48
Moving average 20 days
61.09
Moving average 50 days
59.92
Moving average 100 days
58.31
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-7.72%
RSI 9 days
59.49
RSI 14 days
62.25
Historical Quotes: VanEck Morningstar US ESG Wide Moat UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ba3feaabcd4f029d97f5a.VT6LOtlAwPcieODlPj6MuDdCqbIQsLbGk_ZhLGAKqIY.EEjIV4AFn6gSLtCWZ0Ta21oP8Pgj9duXxacHRQF_5MUKDsNYm3aVpVAngw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:57:13 | 63.03 | 16 | 613 |
| 10:04:44 | 62.90 | 28 | 597 |
| 09:53:13 | 63.00 | 300 | 569 |
| 09:40:45 | 62.67 | 210 | 269 |
| 06:33:12 | 62.27 | 35 | 59 |
| 04:20:11 | 62.19 | 4 | 24 |
Price Extremes
| 1 week | 62.01 |  | 63.19 |
| 1 month | 58.52 | | 63.35 |
| 3 years | 0 | | 63.35 |
| 5 years | 0 | | 63.35 |
Monthly variations
Annual variations
| 2026 | +15.16% | ||
| 2025 | -4.84% | ||
| 2024 | +18.64% | ||
| 2023 | +14.34% | ||
| 2022 | -14.85% | ||
| 2021 | +36.71% | ||
| 2020 | +3.47% | ||
| 2019 | +38.58% | ||
| 2018 | +2.11% |
- Stock Market
- ETF
- MOAT ETF
- Quotes VanEck Morningstar US ESG Wide Moat UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
