|
Market Closed -
Euronext Paris
11:55:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 32.38 EUR | +0.33% |
|
-1.36% | +4.78% |
| Current month | -0.41% | ||
| 1 month | -2.22% |
Quotes 5-day view: VanEck Morningstar Global Wide Moat UCITS ETF - USD
Real-time Euronext Paris
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €32.51 | €32.34 | €32.38 | €32.27 | €32.38 |
| Volume | 551 | 1,017 | 409 | 109 | 42 |
| Change | -0.95% | -0.52% | +0.10% | -0.32% | +0.33% |
| Opening | €32.73 | €32.51 | €32.23 | €32.21 | €32.39 |
| High | €32.73 | €32.51 | €32.38 | €32.27 | €32.42 |
| Low | €32.51 | €32.28 | €32.10 | €32.18 | €32.38 |
Performance
| 1 week | -1.36% | ||
| Current month | -0.41% | ||
| 1 month | -2.22% | ||
| 3 months | +4.45% | ||
| 6 months | +2.61% | ||
| Current year | +4.78% | ||
| 1 year | +9.01% |
Volumes
marketsDaily volume
42
Estimated daily volume
42
Avg. Volume 20 sessions
795
Daily volume ratio
0.05
Avg. Volume 20 sessions
25,742.1
Avg. Volume 20 sessions USD
29,891.21
Record volume 1
21,045
Record volume 2
10,066
Record volume 3
9,271
Indicators
Moving average 5 days
32.38
Moving average 20 days
32.95
Moving average 50 days
32.27
Moving average 100 days
31.63
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-2.32%
RSI 9 days
31.26
RSI 14 days
40.57
Historical Quotes: VanEck Morningstar Global Wide Moat UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
643bfe720a2.KhvvEZbHgb9Fp3SlSCdagDKUAEjSlo2m5OMcWPUvMXo.fE-qdsf_w_wTlwLTGVEr72b3bgae-M7ktrl3GqZgA1d9d5oi9Jfu0AbhRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:24 | 32.38 | 6 | 42 |
| 11:08:43 | 32.39 | 15 | 36 |
| 10:04:11 | 32.39 | 1 | 21 |
| 06:03:35 | 32.42 | 2 | 20 |
| 05:23:37 | 32.40 | 2 | 18 |
Price Extremes
| 1 week | 32.1 |  | 32.73 |
| 1 month | 32.1 | | 33.66 |
Monthly variations
Description
| IE00BL0BMZ89 | |
|---|---|
| Total Expense Ratio | 0.0052 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Morningstar Global Wide Moat Focus NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-07-06
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 171M |
|---|---|
| AuM 1M | 171M |
| AuM 3 months | 171M |
| AuM 6 months | 171M |
| AuM 12 months | 171M |
- Stock Market
- ETF
- GOAT ETF
- Quotes VanEck Morningstar Global Wide Moat UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
