|
Market Closed -
NYSE
16:00:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 33.22 USD | +3.13% |
|
+8.04% | +25.50% |
| Current month | +2.61% | ||
| 1 month | +2.87% |
Quotes 5-day view: USCF Daily Target 2X Copper Index ETF - USD
Delayed Quote NYSE
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$30.75 | US$31.60 | US$32.20 | US$32.21 | US$33.22 |
| Volume | 7,271 | 4,807 | 5,238 | 4,843 | 24,817 |
| Change | -5.03% | +2.77% | +1.90% | +0.04% | +3.13% |
| Opening | US$31.25 | US$31.68 | US$32.10 | US$32.20 | US$33.86 |
| High | US$31.76 | US$31.85 | US$32.27 | US$32.38 | US$34.00 |
| Low | US$30.74 | US$31.55 | US$31.83 | US$32.07 | US$33.18 |
Performance
| 1 week | +8.04% | ||
| Current month | +2.61% | ||
| 1 month | +2.87% | ||
| 3 months | +8.56% | ||
| 6 months | +23.86% | ||
| Current year | +25.50% | ||
| 1 year | +85.15% |
Volumes
marketsDaily volume
24,817
Estimated daily volume
24,817
Avg. Volume 20 sessions
14,170
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
470,727.4
Record volume 1
1,781,757
Record volume 2
1,037,554
Record volume 3
503,710
Indicators
Moving average 5 days
31.83
Moving average 20 days
32.17
Moving average 50 days
30.92
Moving average 100 days
30.57
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-7.98%
RSI 9 days
51.94
RSI 14 days
52.18
Historical Quotes: USCF Daily Target 2X Copper Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ba496fc85.6U-2zoQcLdhvj28sdN3OFIkvKuKc7qRQB4-dw_L5A8A.mRXR97xLHrAJ6jhYALSmYeYefa2lqvskdverr6qPSve4PI6nwCxLtSr8BA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 33.22 | 233 | 19,926 |
| 15:59:51 | 33.18 | 158 | 19,693 |
| 15:59:27 | 33.20 | 100 | 19,535 |
| 15:59:13 | 33.18 | 100 | 19,435 |
| 15:59:13 | 33.18 | 100 | 19,335 |
| 15:59:13 | 33.20 | 200 | 19,235 |
| 15:13:14 | 33.52 | 745 | 19,035 |
| 12:56:18 | 33.68 | 100 | 18,290 |
| 12:44:24 | 33.68 | 159 | 18,190 |
| 12:44:24 | 33.68 | 441 | 18,031 |
Price Extremes
| 1 week | 31.55 |  | 34 |
| 1 month | 30.55 | | 34 |
Monthly variations
Description
| US45259A6881 | |
|---|---|
| Total Expense Ratio | 0.0122 |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | SummerHaven Copper ER Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Autre |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2025-01-21
|
| Commodity |
AuM evolution - 2026-08-11
| AuM (USD) | 16.36M |
|---|---|
| AuM 1M | 16.36M |
| AuM 3 months | 16.36M |
| AuM 6 months | 16.36M |
| AuM 12 months | 16.36M |
- Stock Market
- ETF
- CPXR ETF
- Quotes USCF Daily Target 2X Copper Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
