|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.31 USD | -0.63% |
|
-0.36% | +10.73% |
| Current month | +0.79% | ||
| 1 month | -4.52% |
Quotes 5-day view: USCF Daily Target 2X Copper Index ETF - USD
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$29.39 | US$30.22 | US$30.43 | US$29.50 | US$29.31 |
| Volume | 18,690 | 16,537 | 4,939 | 15,654 | 10,443 |
| Change | -0.09% | +2.82% | +0.70% | -3.07% | -0.63% |
| Opening | US$29.98 | US$30.55 | US$30.67 | US$30.41 | US$28.69 |
| High | US$30.05 | US$30.84 | US$30.67 | US$30.42 | US$29.39 |
| Low | US$29.30 | US$30.21 | US$29.97 | US$29.49 | US$28.69 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.36% | ||
| Current month | +0.79% | ||
| 1 month | -4.52% | ||
| 3 months | +1.17% | ||
| 6 months | +5.39% | ||
| Current year | +10.73% | ||
| 1 year | +0.83% |
Volumes
marketsDaily volume
10,443
Estimated daily volume
10,443
Avg. Volume 20 sessions
10,027
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
293,891.37
Record volume 1
1,781,757
Record volume 2
1,037,554
Record volume 3
503,710
Indicators
Moving average 5 days
29.77
Moving average 20 days
29.15
Moving average 50 days
30.38
Moving average 100 days
28.52
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
-2.68%
RSI 9 days
50.28
RSI 14 days
49.46
Historical Quotes: USCF Daily Target 2X Copper Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4130b8eb70784782.r8xZ317A9pchv2Bg65w0B2WdKYRYCTKN1r8ZozRPUco.mrkrsQm6wKIU_lg1ouUET1PZYM0fXV3Ys-d30mIYHvLbvTqXZ7S9whOMCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 29.31 | 100 | 8,996 |
| 15:36:20 | 29.19 | 129 | 8,896 |
| 15:36:19 | 29.19 | 216 | 8,767 |
| 14:48:17 | 29.24 | 154 | 8,551 |
| 14:48:17 | 29.24 | 100 | 8,397 |
| 14:24:05 | 29.26 | 341 | 8,297 |
| 13:48:37 | 29.29 | 185 | 7,956 |
| 13:48:07 | 29.29 | 185 | 7,771 |
| 13:37:13 | 29.25 | 100 | 7,586 |
| 13:37:01 | 29.25 | 100 | 7,486 |
Description
| US45259A6881 | |
|---|---|
| Total Expense Ratio | 1.20% |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | SummerHaven Copper Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Autre |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2025-01-21
|
| Commodity |
AuM evolution - 2026-02-26
| AuM (USD) | 29.24M |
|---|---|
| AuM 1M | 27.08M |
| AuM 3 months | 4.34M |
| AuM 6 months | 1.79M |
| AuM 12 months | 613K |
- Stock Market
- ETF
- CPXR ETF
- Quotes USCF Daily Target 2X Copper Index ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
