|
Delayed
NYSE
16:10:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 16.48 USD | +0.25% |
|
+2.03% | +6.57% |
| Current month | +5.37% | ||
| 1 month | +3.99% |
Quotes 5-day view: UPAR Ultra Risk Parity ETF - USD
Delayed Quote NYSE
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$16.07 | US$16.43 | US$16.43 | US$16.48 | US$16.48 |
| Volume | 3,332 | 461 | 696 | 903 | 903 |
| Change | -0.33% | +2.24% | +0.02% | +0.25% | +0.25% |
| Opening | US$16.13 | US$16.48 | US$16.34 | US$16.48 | US$16.48 |
| High | US$16.13 | US$16.48 | US$16.45 | US$16.48 | US$16.48 |
| Low | US$16.06 | US$16.43 | US$16.34 | US$16.48 | US$16.48 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +2.03% | ||
| Current month | +5.37% | ||
| 1 month | +3.99% | ||
| 3 months | -0.45% | ||
| 6 months | -4.53% | ||
| Current year | +6.57% | ||
| 1 year | +16.97% | ||
| 3 years | +29.91% |
Volumes
marketsDaily volume
903
Estimated daily volume
9,561
Avg. Volume 20 sessions
19,954
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
328,742.15
Record volume 1
3,306,852
Record volume 2
2,208,946
Record volume 3
1,685,659
Indicators
Moving average 5 days
16.31
Moving average 20 days
15.99
Moving average 50 days
16.11
Moving average 100 days
16.41
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-0.41%
RSI 9 days
72.67
RSI 14 days
64.5
Historical Quotes: UPAR Ultra Risk Parity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| US8863645953 | |
|---|---|
| Total Expense Ratio | 0.0067 |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2022-01-02
|
| Commodity | |
| Credit Rating |
AuM evolution - 2026-08-11
| AuM (USD) | 68.07M |
|---|---|
| AuM 1M | 68.07M |
| AuM 3 months | 68.07M |
| AuM 6 months | 68.07M |
| AuM 12 months | 68.07M |
- Stock Market
- ETF
- UPAR ETF
- Quotes UPAR Ultra Risk Parity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
