|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.74 USD | +0.17% |
|
+0.26% | +1.79% |
| Current month | -2.78% | ||
| 1 month | -4.82% |
Quotes 5-day view: UPAR Ultra Risk Parity ETF - USD
Delayed Quote NYSE
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | US$15.84 | US$15.85 | US$15.69 | US$15.71 | US$15.74 |
| Volume | 951 | 11,709 | 2,290 | 1,354 | 7,112 |
| Change | +0.94% | +0.07% | -1.05% | +0.14% | +0.17% |
| Opening | US$15.79 | US$15.90 | US$15.68 | US$15.75 | US$15.67 |
| High | US$15.84 | US$15.93 | US$15.76 | US$15.75 | US$15.74 |
| Low | US$15.79 | US$15.85 | US$15.68 | US$15.70 | US$15.67 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.26% | ||
| Current month | -2.78% | ||
| 1 month | -4.82% | ||
| 3 months | -5.89% | ||
| 6 months | -5.86% | ||
| Current year | +1.79% | ||
| 1 year | +11.56% | ||
| 3 years | +13.62% |
Volumes
marketsDaily volume
7,111
Estimated daily volume
7,111
Avg. Volume 20 sessions
2,813
Daily volume ratio
2.53
Avg. Volume 20 sessions USD
44,265.37
Record volume 1
3,306,852
Record volume 2
2,208,946
Record volume 3
1,685,659
Indicators
Moving average 5 days
15.76
Moving average 20 days
15.99
Moving average 50 days
16.41
Moving average 100 days
16.5
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+4.83%
RSI 9 days
35.57
RSI 14 days
37.1
Historical Quotes: UPAR Ultra Risk Parity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a04.I_H1d01P57yv9WOCq3xWRwsXWBeoniwDPizy02ZBqno.a8SvTwono-PO2BLz4BcwCkpcbGT62H01RBm7vhMIkzEVgJABDjao9sWUMg
| Date | Price | Volume | Total |
|---|
Description
| US8863645953 | |
|---|---|
| Total Expense Ratio | 0.67% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2022-01-02
|
| Commodity | |
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (USD) | 72.16M |
|---|---|
| AuM 1M | 68.37M |
| AuM 3 months | 65.19M |
| AuM 6 months | 58.6M |
| AuM 12 months | 73.86M |
- Stock Market
- ETF
- UPAR ETF
- Quotes UPAR Ultra Risk Parity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
