|
Market Closed -
NYSE
16:10:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 15.06 USD | +0.84% |
|
+0.84% | -2.62% |
| Current month | +0.97% | ||
| 1 month | -7.56% |
Quotes 5-day view: UPAR Ultra Risk Parity ETF - USD
Delayed Quote NYSE
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | US$14.96 | US$15.04 | US$14.90 | US$14.93 | US$15.06 |
| Volume | 1,273 | 3,001 | 2,000 | 6,176 | 2,900 |
| Change | +0.22% | +0.50% | -0.91% | +0.20% | +0.84% |
| Opening | US$14.93 | US$15.01 | US$14.83 | US$14.85 | US$15.04 |
| High | US$14.98 | US$15.10 | US$14.90 | US$14.93 | US$15.07 |
| Low | US$14.93 | US$15.01 | US$14.83 | US$14.83 | US$15.04 |
Performance
| 1 week | +0.84% | ||
| Current month | +0.97% | ||
| 1 month | -7.56% | ||
| 3 months | -5.59% | ||
| 6 months | -9.80% | ||
| Current year | -2.62% | ||
| 1 year | -0.90% | ||
| 3 years | +27.80% |
Volumes
marketsDaily volume
2,900
Estimated daily volume
2,900
Avg. Volume 20 sessions
4,006
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
60,311.53
Record volume 1
3,306,852
Record volume 2
2,208,946
Record volume 3
1,685,659
Indicators
Moving average 5 days
14.98
Moving average 20 days
15.41
Moving average 50 days
15.9
Moving average 100 days
16.09
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+6.89%
RSI 9 days
29.16
RSI 14 days
30.68
Historical Quotes: UPAR Ultra Risk Parity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5dc413c.RtGRcuXSMXj2skGnUrvYF4-DPDXGTq-7mnp6YXf9LNI.HLjzA42-Rjym8HbmEdKpccHkDHuMf_f3_DwAJhKtXeYKuOk_tYZeTsDUKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:52:52 | 15.05 | 100 | 2,390 |
| 12:50:49 | 15.05 | 820 | 2,290 |
| 11:21:52 | 15.05 | 470 | 1,470 |
| 09:52:56 | 15.07 | 500 | 1,000 |
Price Extremes
| 1 week | 14.82 |  | 15.1 |
| 1 month | 14.77 | | 16.15 |
| 3 years | 11.31 | | 17.71 |
Monthly variations
Annual variations
| 2026 | -2.62% | ||
| 2025 | +19.57% | ||
| 2024 | -5.27% | ||
| 2023 | +2.48% |
- Stock Market
- ETF
- UPAR ETF
- Quotes UPAR Ultra Risk Parity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
