ETF UPAR UPAR ULTRA RISK PARITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UPAR Ultra Risk Parity ETF - USD

ETF

UPAR

US8863645953

Market Closed - Nyse
Other stock markets
 16:00:00 2024-05-31 EDT 		5-day change 1st Jan Change
13.6 USD +0.89% Intraday chart for UPAR Ultra Risk Parity ETF - USD -0.22% -0.37%
1 month+4.53%
3 months+2.95%

Quotes 5-day view

Delayed Quote Nyse
UPAR Ultra Risk Parity ETF - USD(UPAR) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 13.62 $ 13.38 $ 13.48 $ 13.6 $
Volume 17 322 5 254 5 885 20 449
Change -0.69% -1.76% +0.75% +0.89%
Opening 13.72 13.47 13.47 13.60
High 13.74 13.47 13.49 13.65
Low 13.56 13.36 13.44 13.53

Other stock markets

Markets Price Change Volume

Performance

1 week-0.84%
1 month+4.53%
3 months+2.95%
6 months+7.51%
Current year-0.37%
1 year-0.15%

Volumes

markets
Daily volume
20 449
Estimated daily volume
20 449
Avg. Volume 20 sessions
54 037
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
734 903.20
Record volume 1
3 306 852
Record volume 2
2 208 946
Record volume 3
1 685 659

Highs and lows

1 week
13.36
Extreme 13.36
13.74
1 month
13.00
Extreme 13
14.03

Indicators

Moving average 5 days
13.56
Moving average 20 days
13.66
Moving average 50 days
13.49
Moving average 100 days
13.35
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
41.67
RSI 14 days
46.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d84f9c261c8182436731ee1bf.2BYhU3l74r2rC1Csfmb9wiZRETEt370FnNDjmEcOHns.knhiZEsfl-XMXRH_Cii5pxQcKVhpnfhtqJ2M73d4ezq5Rk8LTRbb28VfOw
DatePriceVolumeDaily volume
16:00:00 13.6 500 19,478
15:58:05 13.65 760 18,978
15:57:17 13.65 100 18,218
15:57:17 13.65 100 18,118
15:57:17 13.65 1,000 18,018
15:57:17 13.65 486 17,018
15:57:17 13.65 400 16,532
15:57:17 13.65 1,000 16,132
15:57:17 13.65 486 15,132
15:55:49 13.62 1,000 14,646

Description

US8863645953
Total Expense Ratio 0.68%
Asset Class
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
2022-01-01
Dividend Policy
Commodity
Credit Rating

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 78 M€
AuM 1M 80 M€
AuM 3 months 83 M€
AuM 6 months 66 M€
AuM 12 months 61 M€
  1. Stock Market
  2. ETF
  3. UPAR ETF
  4. Quotes UPAR Ultra Risk Parity ETF - USD