|
Market Closed -
CBOE
16:10:05 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 51.34 USD | -0.07% |
|
-2.72% | +12.49% |
| Current month | -2.22% | ||
| 1 month | -0.45% |
Quotes 5-day view: Unusual Whales Subversive Democratic Trading ETF -USD
Delayed Quote CBOE
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$51.83 | US$51.94 | US$50.95 | US$51.37 | US$51.34 |
| Volume | 17,183 | 23,083 | 19,184 | 12,373 | 9,707 |
| Change | -1.78% | +0.22% | -1.91% | +0.82% | -0.07% |
| Opening | US$52.40 | US$51.44 | US$51.90 | US$51.29 | US$51.14 |
| High | US$52.55 | US$52.00 | US$51.92 | US$51.54 | US$51.63 |
| Low | US$51.70 | US$51.33 | US$50.86 | US$51.21 | US$51.00 |
Performance
| 1 week | -2.72% | ||
| Current month | -2.22% | ||
| 1 month | -0.45% | ||
| 3 months | +3.62% | ||
| 6 months | +10.42% | ||
| Current year | +12.49% | ||
| 1 year | +13.35% | ||
| 3 years | +92.96% |
Volumes
marketsDaily volume
9,772
Estimated daily volume
9,772
Avg. Volume 20 sessions
14,773
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
758,380.82
Record volume 1
353,243
Record volume 2
214,274
Record volume 3
196,031
Indicators
Moving average 5 days
51.77
Moving average 20 days
52.61
Moving average 50 days
52.03
Moving average 100 days
50.95
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-0.75%
RSI 9 days
27.77
RSI 14 days
36.17
Historical Quotes: Unusual Whales Subversive Democratic Trading ETF -USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb1e7812082d13fbdec77e4cf7f52423.nyaX_JL-J-PgJSL3cg7wejgiPQN0okE0N7UtHhC97zE.yXzQlKuvfYWSYFWBADbdIgF2emUH1jgBfeBobSnQ3lrZZeWY8bFCpatKRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:45:00 | 51.35 | 100 | 6,315 |
| 14:16:00 | 51.47 | 122 | 6,215 |
| 13:17:32 | 51.40 | 100 | 6,093 |
| 12:17:14 | 51.42 | 250 | 5,993 |
| 12:15:10 | 51.44 | 108 | 5,743 |
| 11:37:25 | 51.42 | 1,426 | 5,635 |
| 10:39:59 | 51.58 | 100 | 4,209 |
| 10:31:39 | 51.63 | 500 | 4,109 |
| 10:24:47 | 51.51 | 100 | 3,609 |
| 10:03:00 | 51.21 | 1,270 | 3,509 |
Price Extremes
| 1 week | 50.86 |  | 52.55 |
| 1 month | 50.86 | | 53.72 |
| 3 years | 25.89 | | 53.72 |
Monthly variations
Annual variations
| 2026 | +12.49% | ||
| 2025 | +18.29% | ||
| 2024 | +26.57% |
- Stock Market
- ETF
- NANC ETF
- Quotes Unusual Whales Subversive Democratic Trading ETF -USD
Select your edition
All financial news and data tailored to specific country editions
