|
Real-time
Tradegate
12:30:10 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 25.16 EUR | +0.58% |
|
+0.72% | +14.56% |
Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD
Real-time Tradegate
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €24.81 | €24.99 | €24.97 | €25.02 | €25.17 |
| Volume | 4,541 | 246 | 5,543 | 13 | 42 |
| Change | +0.04% | +0.75% | -0.08% | +0.20% | +0.58% |
| Opening | €24.80 | €24.94 | €25.10 | €24.94 | €25.02 |
| High | €24.82 | €24.99 | €25.10 | €25.02 | €25.17 |
| Low | €24.80 | €24.86 | €24.97 | €24.94 | €25.02 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Xetra
| 4UB9 | 23.28EUR | +0.19% | 23.76K € | |
Tradegate
| 4UB9 | 23.32EUR | +0.43% | 23.41K € | |
London S.E.
| SRIW | 1,989.30GBX | +0.24% | 929K p | |
Boerse Muenchen
| 4UB9 | 23.31EUR | +0.28% | 699.3 € | |
Börse Stuttgart
| 4UB9 | 23.28EUR | +0.50% | 0 € | |
Deutsche Boerse AG
| 4UB9 | 23.26EUR | +0.50% | 0 € | |
Swiss Exchange
| WSRID | 26.82USD | +0.04% | 0 $ | |
CBOE
| SRIW | 1,956.20GBX | 0.00% | 0 p | |
CBOE
| SRIW | 23.19EUR | 0.00% | 0 € | |
CBOE
| 15.31EUR | 0.00% | 0 € | ||
Swiss Exchange
| WSRID | 23.24EUR | -0.09% | 0 € | |
Swiss Exchange
| WSRID | 19.85GBX | -0.33% | 0 p | |
Swiss Exchange
| WSRIA | 28.95USD | -0.02% | 56.8K $ | |
Swiss Exchange
| WSRIA | 23.48CHF | +0.60% | 27.52K CHF | |
Borsa Italiana
| WSRIA | 25.08EUR | +0.16% | 21.77K € | |
Xetra
| 4UBH | 25.08EUR | +0.18% | 13.64K € | |
Tradegate
| 4UBH | 25.16EUR | +0.58% | 1.06K € | |
Boerse Muenchen
| 4UBH | 25.12EUR | +0.18% | 0 € | |
Deutsche Boerse AG
| 4UBH | 25.07EUR | +0.42% | 0 € | |
Börse Stuttgart
| 4UBH | 25.09EUR | +0.44% | 0 € | |
CBOE
| 15.67EUR | 0.00% | 0 € | ||
CBOE
| 21.82EUR | 0.00% | 0 € | ||
Swiss Exchange
| WSRIA | 25.10EUR | +0.44% | 0 € | |
CBOE
| 27.96USD | 0.00% | 0 $ | ||
CBOE
| 28.82USD | 0.00% | 0 $ | ||
CBOE
| 24.76EUR | 0.00% | 0 € | ||
Xetra
| 4UB1 | 19.23EUR | +0.23% | 128K € | |
Borsa Italiana
| WSRIE | 19.23EUR | +0.20% | 6.98K € | |
Tradegate
| 4UB1 | 19.23EUR | +0.26% | 365.41 € | |
Deutsche Boerse AG
| 4UB1 | 19.19EUR | +0.45% | 0 € | |
Börse Stuttgart
| 4UB1 | 19.20EUR | +0.38% | 0 € | |
Boerse Muenchen
| 4UB1 | 19.28EUR | +0.42% | 0 € | |
London S.E.
| SRWG | 2,071.00GBX | +0.24% | 0 p | |
Swiss Exchange
| WSRIC | 5.488CHF | +0.04% | 137K CHF |
Performance
| 1 week | +0.72% | ||
| Current month | +3.95% | ||
| 1 month | +0.79% | ||
| 3 months | +8.24% | ||
| 6 months | +14.12% | ||
| Current year | +14.56% | ||
| 1 year | +21.57% | ||
| 3 years | +54.75% | ||
| 5 years | +59.61% |
Indicators
Moving average 5 days
24.92
Moving average 20 days
24.38
Moving average 50 days
24.36
Moving average 100 days
23.32
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-7.33%
RSI 9 days
66.1
RSI 14 days
61.1
Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24037d4bb641ffd9b8.kf02lO8420XrW6WPuloCM_ahyha5BiGQauZP6WBVf-Q._YdX_pxLlz2OHsf2whg2UJT1r0GNQ1WpHoV3sQ8cNomisAa5hQqEEL4Y0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:30:10 | 25.16 | 17 | 42 |
| 11:39:33 | 25.12 | 2 | 25 |
| 03:30:09 | 25.07 | 20 | 23 |
| 03:20:43 | 25.10 | 1 | 3 |
| 03:13:04 | 25.10 | 1 | 2 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-05-06
|
AuM evolution - 2026-02-26
| AuM (EUR) | 1.23B |
|---|---|
| AuM 1M | 1.2B |
| AuM 3 months | 1.14B |
| AuM 6 months | 1.18B |
| AuM 12 months | 1.1B |
- Stock Market
- ETF
- 4UBH ETF
- Quotes UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD
Select your edition
All financial news and data tailored to specific country editions
