UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A- ACC - USD

Quotes UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD

ETF

4UBH

IE00BK72HJ67

Market Closed - Xetra Other stock markets 11:35:48 2026-07-03 EDT			5-day change	1st Jan Change
24.88 ^EUR	+0.59%		+1.68%	+14.05%

20-08-03	UBS ETF plc - MSCI World Socially Responsible UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020	CI
20-07-27	UBS ETF PLC - MSCI World Socially Responsible Ucits ETF Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020	CI

Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD

Delayed Quote Xetra

UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD(4UBH) : Historical Chart (5-day)

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	€24.60	€25.02	€25.09	€24.74	€24.88
Volume	727	5,777	18,746	6,788	3,495
Change	+0.53%	+1.71%	+0.28%	-1.41%	+0.59%
Opening	€24.50	€24.87	€25.01	€24.87	€24.84
High	€24.61	€25.02	€25.11	€24.96	€24.91
Low	€24.50	€24.82	€24.90	€24.74	€24.81

Other stock markets

Markets			Price	Change	Volume
Xetra 4UB9	4UB9	Delayed quote	23.10EUR	+0.59%	2,658
Swiss Exchange WSRID	WSRID	Delayed quote	26.36USD	+0.23%	926
London S.E. SRIW	SRIW	Delayed quote	1,978.10GBX	+0.83%	758
Börse Stuttgart 4UB9	4UB9	Delayed quote	23.02EUR	+0.85%	0
Deutsche Boerse AG 4UB9	4UB9	Delayed quote	23.03EUR	+1.34%	0
BOERSE MUENCHEN 4UB9	4UB9	Real-time	23.03EUR	-0.80%	0
Swiss Exchange WSRID	WSRID	Delayed quote	23.08EUR	-0.80%	0
Swiss Exchange WSRID	WSRID	Delayed quote	19.76GBX	-1.37%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	28.60USD	+0.95%	13,627
Swiss Exchange WSRIA	WSRIA	Delayed quote	22.86CHF	+0.66%	5,195
Xetra 4UBH	4UBH	Delayed quote	24.88EUR	+0.59%	3,495
Borsa Italiana WSRIA	WSRIA	Real-time	24.89EUR	0.00%	2,022
BOERSE MUENCHEN 4UBH	4UBH	Real-time	24.86EUR	-0.54%	17
Deutsche Boerse AG 4UBH	4UBH	Delayed quote	24.84EUR	+1.49%	0
Börse Stuttgart 4UBH	4UBH	Delayed quote	24.84EUR	+1.00%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	24.66EUR	-1.54%	0
Xetra 4UB1	4UB1	Delayed quote	18.98EUR	+0.64%	75
Borsa Italiana WSRIE	WSRIE	Real-time	18.99EUR	0.00%	17
Deutsche Boerse AG 4UB1	4UB1	Delayed quote	18.93EUR	+1.54%	0
Börse Stuttgart 4UB1	4UB1	Delayed quote	18.93EUR	+1.02%	0
BOERSE MUENCHEN 4UB1	4UB1	Real-time	18.95EUR	-0.68%	0
London S.E. SRWG	SRWG	Delayed quote	2,040.50GBX	+0.74%	0
Swiss Exchange WSRIC	WSRIC	Delayed quote	5.443CHF	+0.72%	112,724

Performance

1 week	+1.68%
Current month	-0.56%
1 month	+3.95%
3 months	+18.65%
6 months	+14.55%
Current year	+14.05%
1 year	+22.14%
3 years	+52.08%
5 years	+65.03%

Volumes

markets

Daily volume

3,495

Estimated daily volume

3,495

Avg. Volume 20 sessions

7,962

Daily volume ratio

0.44

Avg. Volume 20 sessions

198,094.56

Avg. Volume 20 sessions USD

226,606.31

Record volume 1

89,522

Record volume 2

57,929

Record volume 3

52,023

Indicators

Moving average 5 days

24.86

Moving average 20 days

24.29

Moving average 50 days

23.55

Moving average 100 days

22.58

Price spread / (MMA5)

-0.06%

Price spread / (MMA20)

-2.36%

Price spread / (MMA50)

-5.34%

Price spread / (MMA100)

-9.26%

RSI 9 days

60.35

RSI 14 days

62.96

Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

389eb18bb4749bef77fca13c8.GEeFlf3ZiOEVLPRmBLc_wjPPNwmJZ7X-aX7J6ltJ1sE.aXTG7buD7aByfMJVbuhekAuubj3qNtq5IjC-sm8vs5FzAuHFzZu5jmJ8lw

Date	Price	Volume	Total
11:19:15	24.91	3	655
10:34:50	24.84	28	652
10:26:39	24.88	434	624
09:57:26	24.84	35	190
09:48:26	24.88	96	155
09:47:16	24.84	18	59
05:41:52	24.83	20	41

ETF Ratings

Description

	IE00BK72HJ67
Total Expense Ratio	0.19%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	USD
Provider	UBS
Underlying	MSCI World SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD
Autres ETFs