|
Market Closed -
Xetra
11:35:52 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 24.66 EUR | -0.82% |
|
-0.44% | +13.04% |
Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD
Delayed Quote Xetra
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | €24.77 | €24.79 | €24.99 | €25.10 | €24.87 |
| Volume | 66,113 | 5,454 | 7,162 | 2,584 | 6,313 |
| Change | +0.43% | +0.06% | +0.83% | +0.42% | -0.92% |
| Opening | €24.79 | €24.79 | €24.92 | €25.04 | €24.97 |
| High | €24.86 | €24.81 | €25.01 | €25.11 | €24.97 |
| Low | €24.70 | €24.75 | €24.89 | €25.03 | €24.87 |
Performance
| 1 week | -0.44% | ||
| Current month | -0.82% | ||
| 1 month | +2.49% | ||
| 3 months | +3.61% | ||
| 6 months | +12.63% | ||
| Current year | +13.04% | ||
| 1 year | +19.51% | ||
| 3 years | +48.02% | ||
| 5 years | +56.23% |
Volumes
marketsDaily volume
7,721
Estimated daily volume
7,721
Avg. Volume 20 sessions
10,655
Daily volume ratio
0.72
Avg. Volume 20 sessions
262,752.3
Avg. Volume 20 sessions USD
304,503.64
Record volume 1
89,522
Record volume 2
66,113
Record volume 3
57,929
Indicators
Moving average 5 days
24.9
Moving average 20 days
24.87
Moving average 50 days
24.63
Moving average 100 days
23.87
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-3.18%
RSI 9 days
64.34
RSI 14 days
60.7
Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17f5ae8b8129962188bf3c3a7106d14f._9CrwWQ6bKmWTyyYxxvcLBxuiPUdsKmXb_hlqRO7vV8.hrPZhCFOK-H6I0f1t1OqQHYswaZL0szmLssj8FTehDvHhMKQU2tc2vdidQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:29 | 24.68 | 3 | 3,889 |
| 06:30:14 | 24.80 | 1,174 | 3,886 |
| 06:29:22 | 24.79 | 237 | 2,712 |
| 04:27:20 | 24.82 | 320 | 2,475 |
| 04:08:10 | 24.88 | 1,725 | 2,155 |
| 04:08:01 | 24.88 | 1 | 430 |
| 03:12:47 | 24.94 | 426 | 429 |
Price Extremes
| 1 week | 24.66 |  | 25.11 |
| 1 month | 24.15 | | 25.35 |
| 3 years | 15.28 | | 25.35 |
| 5 years | 13.55 | | 25.35 |
Monthly variations
Annual variations
| 2026 | +13.04% | ||
| 2025 | +1.56% | ||
| 2024 | +23.21% | ||
| 2023 | +25.08% | ||
| 2022 | -20.30% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-05-06
|
AuM evolution - 2026-08-11
| AuM (EUR) | 1.55B |
|---|---|
| AuM 1M | 1.55B |
| AuM 3 months | 1.55B |
| AuM 6 months | 1.55B |
| AuM 12 months | 1.55B |
- Stock Market
- ETF
- 4UBH ETF
- Quotes UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD
Select your edition
All financial news and data tailored to specific country editions
