UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A- DIST - USD

Quotes UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD

ETF

4UB9

IE00BK72HH44

Market Closed - Xetra Other stock markets 11:36:03 2026-07-15 EDT			5-day change	1st Jan Change
22.78 ^EUR	-0.68%		+1.27%	+11.91%

20-08-03	UBS ETF plc - MSCI World Socially Responsible UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020	CI
20-07-27	UBS ETF PLC - MSCI World Socially Responsible Ucits ETF Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020	CI

Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD

Delayed Quote Xetra

UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD(4UB9) : Historical Chart (5-day)

	2026-07-09	2026-07-10	2026-07-13	2026-07-14	2026-07-15
Last	€22.88	€22.96	€22.94	€22.94	€22.79
Volume	5,844	9,696	13	3,831	1,381
Change	+1.69%	+0.33%	-0.09%	+0.02%	-0.68%
Opening	€22.72	€22.86	€22.88	€22.88	€23.07
High	€22.89	€22.98	€22.94	€22.94	€23.07
Low	€22.70	€22.84	€22.87	€22.84	€22.79

Other stock markets

Markets			Price	Change	Volume
Xetra 4UB9	4UB9	Delayed quote	22.78EUR	-0.68%	1,381
BOERSE MUENCHEN 4UB9	4UB9	Real-time	22.96EUR	+0.33%	4
London S.E. SRIW	SRIW	Delayed quote	1,933.80GBX	-1.35%	3
Börse Stuttgart 4UB9	4UB9	Delayed quote	22.71EUR	-0.68%	0
Deutsche Boerse AG 4UB9	4UB9	Delayed quote	22.68EUR	-0.92%	0
Swiss Exchange WSRID	WSRID	Delayed quote	26.08USD	-0.57%	0
Swiss Exchange WSRID	WSRID	Delayed quote	23.04EUR	+0.46%	0
Swiss Exchange WSRID	WSRID	Delayed quote	19.64GBX	+0.50%	0
Borsa Italiana WSRIA	WSRIA	Real-time	24.57EUR	-0.67%	13,451
Xetra 4UBH	4UBH	Delayed quote	24.55EUR	-0.77%	11,404
Swiss Exchange WSRIA	WSRIA	Delayed quote	28.13USD	-0.55%	5,516
Swiss Exchange WSRIA	WSRIA	Delayed quote	22.64CHF	-0.98%	342
BOERSE MUENCHEN 4UBH	4UBH	Real-time	24.75EUR	+0.36%	30
Deutsche Boerse AG 4UBH	4UBH	Delayed quote	24.46EUR	-0.97%	0
Börse Stuttgart 4UBH	4UBH	Delayed quote	24.48EUR	-0.81%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	24.66EUR	-0.52%	0
Xetra 4UB1	4UB1	Delayed quote	18.71EUR	-0.73%	506
Borsa Italiana WSRIE	WSRIE	Real-time	18.72EUR	-0.72%	231
Deutsche Boerse AG 4UB1	4UB1	Delayed quote	18.66EUR	-0.63%	12
Börse Stuttgart 4UB1	4UB1	Delayed quote	18.68EUR	-0.41%	4
BOERSE MUENCHEN 4UB1	4UB1	Real-time	18.89EUR	+0.61%	0
London S.E. SRWG	SRWG	Delayed quote	2,013.50GBX	-0.74%	92
Swiss Exchange WSRIC	WSRIC	Delayed quote	5.364CHF	-0.81%	48,300

Performance

1 week	+1.27%
Current month	-1.92%
1 month	+0.53%
3 months	+12.91%
6 months	+8.27%
Current year	+11.91%
1 year	+18.92%
3 years	+44.87%
5 years	+51.42%

Volumes

markets

Daily volume

1,381

Estimated daily volume

1,381

Avg. Volume 20 sessions

6,212

Daily volume ratio

0.22

Avg. Volume 20 sessions

141,540.42

Avg. Volume 20 sessions USD

162,281.75

Record volume 1

81,701

Record volume 2

68,898

Record volume 3

66,003

Indicators

Moving average 5 days

22.84

Moving average 20 days

22.84

Moving average 50 days

22.18

Moving average 100 days

21.14

Price spread / (MMA5)

+0.25%

Price spread / (MMA20)

+0.26%

Price spread / (MMA50)

-2.67%

Price spread / (MMA100)

-7.21%

RSI 9 days

54.84

RSI 14 days

57.2

Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5a6790458761339405cbb8e9d.uH7U4pVunHUDKPeaGN8pVhfS7c_ZevGYR-XHdB3s0PM.2QeGqqdDyRlNd8TXepJ5Plq426OvSsf9AKegI1SI4LzhK7-Y5wPUJ1p_lA

Date	Price	Volume	Total
09:56:55	22.92	438	1,381
08:34:36	22.99	1	943
04:13:34	23.01	1	942
03:27:23	23.00	465	941
03:27:21	23.00	465	476
03:25:12	23.04	1	11

ETF Ratings

Description

	IE00BK72HH44
Total Expense Ratio	0.19%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	USD
Provider	UBS
Underlying	MSCI World SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD
Autres ETFs