|
Delayed
Swiss Exchange
10:15:10 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 28.12 USD | +0.02% |
|
-2.24% | +9.37% |
Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD
Delayed Quote Swiss Exchange
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$28.57 | US$28.30 | US$28.38 | US$28.12 | US$28.12 |
| Volume | 72,400 | 3,875 | 70,130 | 1,190 | 6,340 |
| Change | -0.68% | -0.95% | +0.27% | -0.92% | +0.02% |
| Opening | US$28.70 | US$28.61 | US$28.35 | US$28.21 | US$28.13 |
| High | US$28.73 | US$28.61 | US$28.38 | US$28.26 | US$28.21 |
| Low | US$28.52 | US$28.25 | US$28.27 | US$28.12 | US$28.05 |
Performance
| 1 week | -2.36% | ||
| Current month | -2.75% | ||
| 1 month | -3.47% | ||
| 3 months | +1.88% | ||
| 6 months | +15.32% | ||
| Current year | +9.35% | ||
| 1 year | +15.08% | ||
| 3 years | +57.91% | ||
| 5 years | +50.65% |
Volumes
marketsDaily volume
6,340
Estimated daily volume
7,170
Avg. Volume 20 sessions
25,330
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
712,279.6
Record volume 1
1,203,266
Record volume 2
985,779
Record volume 3
856,049
Indicators
Moving average 5 days
28.42
Moving average 20 days
28.76
Moving average 50 days
28.38
Moving average 100 days
27.86
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-0.91%
RSI 9 days
37.6
RSI 14 days
43.8
Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2283a9e639638ef2b926.M3KsQQAES1SO86F5707sTh93Kqx44QwDOoX22UUSOIo.AkeYdUxAOBbonMchpgupBmwDQ5sSzDp2CuG5nRdod8ZWJuQnN2N-bda91g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:15:10 | 28.12 | 2,321 | 6,340 |
| 07:49:59 | 28.21 | 1,170 | 4,019 |
| 07:49:59 | 28.21 | 2,376 | 2,849 |
| 04:42:01 | 28.05 | 430 | 473 |
| 03:30:44 | 28.14 | 3 | 43 |
Price Extremes
| 1 week | 28.05 |  | 28.76 |
| 1 month | 28.05 | | 29.2 |
| 3 years | 16.23 | | 29.24 |
| 5 years | 13.18 | | 29.24 |
Monthly variations
Annual variations
| 2026 | +9.37% | ||
| 2025 | +15.14% | ||
| 2024 | +15.98% | ||
| 2023 | +29.83% | ||
| 2022 | -25.29% | ||
| 2021 | +25.68% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-05-06
|
AuM evolution - 2026-08-11
| AuM (USD) | 1.79B |
|---|---|
| AuM 1M | 1.79B |
| AuM 3 months | 1.79B |
| AuM 6 months | 1.79B |
| AuM 12 months | 1.79B |
- Stock Market
- ETF
- WSRIA ETF
- Quotes UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD
Select your edition
All financial news and data tailored to specific country editions
