UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A- ACC - USD

Quotes UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD

ETF

WSRIA

IE00BK72HJ67

Delayed Swiss Exchange Other stock markets 06:35:01 2026-08-06 EDT			5-day change	1st Jan Change
28.62 ^USD	-0.16%		+3.53%	+11.30%

20-08-03	UBS ETF plc - MSCI World Socially Responsible UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020	CI
20-07-27	UBS ETF PLC - MSCI World Socially Responsible Ucits ETF Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020	CI

Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD

Delayed Quote Swiss Exchange

UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD(WSRIA) : Historical Chart (5-day)

	2026-07-31	2026-08-03	2026-08-04	2026-08-05	2026-08-06
Last	US$27.91	US$27.97	US$28.47	US$28.66	US$28.62
Volume	14,365	3,792	5,421	2,659	4,006
Change	+0.98%	+0.20%	+1.81%	+0.67%	-0.16%
Opening	US$27.85	US$27.94	US$28.20	US$28.69	US$28.62
High	US$28.03	US$28.01	US$28.47	US$28.76	US$28.64
Low	US$27.84	US$27.78	US$28.20	US$28.61	US$28.60

Other stock markets

Markets			Price	Change	Volume
London S.E. SRIW	SRIW	Delayed quote	1,972.70GBX	+0.27%	1,898
Swiss Exchange WSRID	WSRID	Delayed quote	26.54USD	+0.38%	463
Xetra 4UB9	4UB9	Delayed quote	22.98EUR	-0.17%	16
BOERSE MUENCHEN 4UB9	4UB9	Real-time	23.00EUR	-0.67%	9
Börse Stuttgart 4UB9	4UB9	Delayed quote	22.96EUR	-0.11%	0
Deutsche Boerse AG 4UB9	4UB9	Delayed quote	22.97EUR	-0.17%	0
Swiss Exchange WSRID	WSRID	Delayed quote	22.99EUR	+0.02%	0
Swiss Exchange WSRID	WSRID	Delayed quote	19.71GBX	+0.11%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	28.62USD	-0.16%	4,006
Borsa Italiana WSRIA	WSRIA	Real-time	24.74EUR	-0.24%	2,170
Xetra 4UBH	4UBH	Delayed quote	24.74EUR	-0.30%	1,591
BOERSE MUENCHEN 4UBH	4UBH	Real-time	24.77EUR	-0.68%	40
Deutsche Boerse AG 4UBH	4UBH	Delayed quote	24.76EUR	-0.18%	0
Börse Stuttgart 4UBH	4UBH	Delayed quote	24.74EUR	-0.16%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	24.78EUR	+0.28%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	23.12CHF	+0.37%	0
Borsa Italiana WSRIE	WSRIE	Real-time	19.01EUR	+0.33%	152
Deutsche Boerse AG 4UB1	4UB1	Delayed quote	19.00EUR	-0.07%	0
Xetra 4UB1	4UB1	Delayed quote	18.98EUR	-0.20%	0
Börse Stuttgart 4UB1	4UB1	Delayed quote	18.97EUR	-0.18%	0
BOERSE MUENCHEN 4UB1	4UB1	Real-time	19.00EUR	-0.85%	0
London S.E. SRWG	SRWG	Delayed quote	2,050.00GBX	+0.12%	20
Swiss Exchange WSRIC	WSRIC	Delayed quote	5.441CHF	-0.44%	4,312

Performance

1 week	+5.60%
Current month	+2.69%
1 month	+0.19%
3 months	+8.81%
6 months	+13.37%
Current year	+11.47%
1 year	+20.65%
3 years	+58.41%
5 years	+56.03%

Volumes

markets

Daily volume

4,006

Estimated daily volume

7,647

Avg. Volume 20 sessions

14,600

Daily volume ratio

0.52

Avg. Volume 20 sessions USD

417,779

Record volume 1

1,203,266

Record volume 2

985,779

Record volume 3

856,049

Indicators

Moving average 5 days

28.13

Moving average 20 days

27.81

Moving average 50 days

27.85

Moving average 100 days

26.73

Price spread / (MMA5)

-1.70%

Price spread / (MMA20)

-2.81%

Price spread / (MMA50)

-2.66%

Price spread / (MMA100)

-6.59%

RSI 9 days

65.98

RSI 14 days

60.8

Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

38e476e74a422ede66ac8.dKw--FCYZEtVEikoPo2k6jWVAhMlMPry4F_sP9A2dh8.Opl0yib9HDw4J1ByS7vqjgTvNHJcVc6QgRaoSZ5UPFsC1VO_O_syKh5QYA

Date	Price	Volume	Total
06:35:01	28.62	433	4,006
06:34:32	28.60	68	3,573
06:34:32	28.62	433	3,505
05:02:08	28.61	433	3,072
03:30:23	28.64	41	2,639
03:03:45	28.62	433	2,598
03:03:43	28.62	433	2,165
03:03:27	28.62	433	1,732
03:03:24	28.62	433	1,299
03:03:11	28.62	433	866

ETF Ratings

Description

	IE00BK72HJ67
Total Expense Ratio	0.19%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	USD
Provider	UBS
Underlying	MSCI World SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD
Autres ETFs