|
Market Closed -
Borsa Italiana
11:55:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 53.33 EUR | -0.02% |
|
+0.24% | +16.06% |
Quotes 5-day view: UBS MSCI United Kingdom UCITS ETF A-acc - GBP
Real-time Borsa Italiana
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €53.20 | €52.78 | €52.78 | €53.13 | €53.34 |
| Volume | 2,726 | 3,802 | 6,169 | 9,613 | 5,801 |
| Change | +0.76% | -0.79% | 0.00% | +0.66% | +0.40% |
| Opening | €52.95 | €52.72 | €52.64 | €53.10 | €53.28 |
| High | €53.20 | €52.83 | €52.91 | €53.33 | €53.41 |
| Low | €52.95 | €52.64 | €52.55 | €53.08 | €53.28 |
Performance
| 1 week | +0.26% | ||
| 1 month | +5.12% | ||
| 3 months | +2.05% | ||
| 6 months | +8.60% | ||
| Current year | +16.08% | ||
| 1 year | +20.14% | ||
| 3 years | +66.25% | ||
| 5 years | +82.30% |
Volumes
marketsDaily volume
1,672
Estimated daily volume
1,672
Avg. Volume 20 sessions
5,988
Daily volume ratio
0.28
Avg. Volume 20 sessions
319,340.04
Avg. Volume 20 sessions USD
357,517.14
Record volume 1
2,110,301
Record volume 2
1,333,787
Record volume 3
319,188
Indicators
Moving average 5 days
53.05
Moving average 20 days
52.32
Moving average 50 days
51.94
Moving average 100 days
51.5
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-3.44%
RSI 9 days
62.08
RSI 14 days
60.78
Historical Quotes: UBS MSCI United Kingdom UCITS ETF A-acc - GBP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70205c7984bef.TEpFxbq7Js8QiZ1PKMUbSaXb2cntOsFor5hKwAvsIrU.NjocldDdS_ZJ7KspYKpwfpWw7KGOVZJazdILqmHUWOwUDzajwuJktlq99g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:22:15 | 53.34 | 188 | 1,377 |
| 10:04:51 | 53.24 | 13 | 1,189 |
| 10:00:51 | 53.25 | 495 | 1,176 |
| 09:59:44 | 53.23 | 483 | 681 |
| 06:01:11 | 53.21 | 75 | 198 |
| 05:10:51 | 53.17 | 25 | 123 |
| 05:10:51 | 53.12 | 28 | 98 |
| 03:44:50 | 53.15 | 1 | 70 |
| 03:35:06 | 53.11 | 47 | 69 |
Price Extremes
| 1 week | 52.55 |  | 53.41 |
| 1 month | 50.52 | | 53.49 |
| 3 years | 0 | | 53.49 |
| 5 years | 0 | | 53.49 |
Monthly variations
Annual variations
| 2026 | +16.06% | ||
| 2025 | +20.57% | ||
| 2024 | +14.05% | ||
| 2023 | +9.43% | ||
| 2022 | +0.69% | ||
| 2021 | +27.15% | ||
| 2020 | -17.72% |
- Stock Market
- ETF
- UKGBPB ETF
- Quotes UBS MSCI United Kingdom UCITS ETF A-acc - GBP
Select your edition
All financial news and data tailored to specific country editions
