|
Market Closed -
Swiss Exchange
11:36:27 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 34.38 USD | +1.19% |
|
+0.85% | +10.12% |
| 25-03-02 | UBS ETF (CH) - MSCI Switzerland hedged to USD announces Annual dividend, payable on March 13, 2025 | CI |
Quotes 5-day view: UBS MSCI Switzerland ETF A-dis - USD Hedged
Delayed Quote Swiss Exchange
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$33.71 | US$34.00 | US$34.27 | US$33.98 | US$34.38 |
| Volume | 2,110 | 7,963 | 2,684 | 7,946 | 1,105 |
| Change | -1.11% | +0.86% | +0.79% | -0.86% | +1.19% |
| Opening | US$33.72 | US$34.11 | US$34.14 | US$34.26 | US$33.90 |
| High | US$33.72 | US$34.11 | US$34.27 | US$34.26 | US$34.38 |
| Low | US$33.71 | US$33.95 | US$34.13 | US$33.97 | US$33.90 |
Performance
| 1 week | +0.85% | ||
| Current month | -1.70% | ||
| 1 month | -4.26% | ||
| 3 months | +1.51% | ||
| 6 months | +15.80% | ||
| Current year | +10.12% | ||
| 1 year | +20.65% | ||
| 3 years | +42.51% | ||
| 5 years | +38.52% | ||
| 10 years | +131.36% |
Volumes
marketsDaily volume
1,105
Estimated daily volume
1,105
Avg. Volume 20 sessions
6,185
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
212,640.3
Record volume 1
771,462
Record volume 2
611,155
Record volume 3
600,659
Indicators
Moving average 5 days
34.01
Moving average 20 days
34.87
Moving average 50 days
35.22
Moving average 100 days
34.31
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
-0.19%
RSI 9 days
43.93
RSI 14 days
43.64
Historical Quotes: UBS MSCI Switzerland ETF A-dis - USD Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc69fbb63b.iT7O3w2mRNzxGve0VctLEQDgOBtTe9uoM6xYxKAhqD0.5hOEkTXCCb-wUs75NJQ9cFODCm8bHO3SRtU8q8hq0Q3Af_qTW8Uqr7xOhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:02:19 | 34.38 | 155 | 1,105 |
| 06:15:28 | 34.30 | 100 | 950 |
| 06:15:28 | 34.30 | 350 | 850 |
| 03:00:39 | 33.90 | 273 | 500 |
Price Extremes
| 1 week | 33.71 |  | 34.38 |
| 1 month | 33.52 | | 36 |
| 3 years | 22.2 | | 36.32 |
| 5 years | 20.98 | | 36.32 |
| 10 years | 13.85 | | 36.32 |
Monthly variations
Annual variations
| 2026 | +10.12% | ||
| 2025 | +18.66% | ||
| 2024 | +8.85% | ||
| 2023 | +6.90% | ||
| 2022 | -16.46% | ||
| 2021 | +22.83% | ||
| 2020 | +1.15% | ||
| 2019 | +32.84% | ||
| 2018 | -6.92% | ||
| 2017 | +17.86% | ||
| 2016 | -4.32% | ||
| 2015 | -0.48% | ||
| 2014 | +11.11% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2013-10-30
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 451M |
|---|---|
| AuM 1M | 451M |
| AuM 3 months | 451M |
| AuM 6 months | 451M |
| AuM 12 months | 451M |
- Stock Market
- ETF
- SWUSAH ETF
- Quotes UBS MSCI Switzerland ETF A-dis - USD Hedged
Select your edition
All financial news and data tailored to specific country editions
