|
Market Closed -
Swiss Exchange
11:36:06 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 35.61 USD | -0.85% |
|
+0.34% | +14.06% |
| 25-03-02 | UBS ETF (CH) - MSCI Switzerland hedged to USD announces Annual dividend, payable on March 13, 2025 | CI |
Quotes 5-day view: UBS MSCI Switzerland ETF A-dis - USD Hedged
Delayed Quote Swiss Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$35.38 | US$35.63 | US$35.83 | US$35.92 | US$35.61 |
| Volume | 2,320 | 3,166 | 11,917 | 4,457 | 4,340 |
| Change | -0.32% | +0.72% | +0.56% | +0.24% | -0.85% |
| Opening | US$35.36 | US$35.39 | US$35.83 | US$35.83 | US$35.65 |
| High | US$35.38 | US$35.70 | US$35.83 | US$35.92 | US$35.65 |
| Low | US$35.35 | US$35.37 | US$35.59 | US$35.83 | US$35.61 |
Performance
| 1 week | +0.34% | ||
| Current month | +4.05% | ||
| 1 month | +3.76% | ||
| 3 months | +2.12% | ||
| 6 months | +11.28% | ||
| Current year | +14.06% | ||
| 1 year | +20.47% | ||
| 3 years | +59.33% | ||
| 5 years | +41.28% | ||
| 10 years | +144.07% |
Volumes
marketsDaily volume
4,340
Estimated daily volume
4,340
Avg. Volume 20 sessions
12,366
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
440,353.26
Record volume 1
771,462
Record volume 2
611,155
Record volume 3
600,659
Indicators
Moving average 5 days
35.67
Moving average 20 days
34.57
Moving average 50 days
34.75
Moving average 100 days
34.82
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-2.21%
RSI 9 days
77.22
RSI 14 days
68.65
Historical Quotes: UBS MSCI Switzerland ETF A-dis - USD Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6a52065559eb8562ab22f1bf5d820f4.P9J2yvBi6VZlWYbGiu_vQoKd-51NsqqeHhfDtnAUgWU.a-AG-b4HsTEDE8KEzYuYDMPakMU9--3vdEXx7EAs0hN9iwOLhi_ZNzct4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:43:02 | 35.61 | 850 | 4,250 |
| 10:14:40 | 35.62 | 90 | 3,400 |
| 06:35:03 | 35.63 | 10 | 3,310 |
| 06:35:03 | 35.63 | 1,029 | 3,300 |
| 06:35:02 | 35.63 | 792 | 2,271 |
| 06:35:02 | 35.63 | 1,029 | 1,479 |
| 05:59:54 | 35.65 | 33 | 450 |
Price Extremes
| 1 week | 35.34 |  | 35.92 |
| 1 month | 33.6 | | 35.92 |
| 3 years | 22.2 | | 36.32 |
| 5 years | 20.98 | | 36.32 |
| 10 years | 13.85 | | 36.32 |
Monthly variations
Annual variations
| 2026 | +14.06% | ||
| 2025 | +18.66% | ||
| 2024 | +8.85% | ||
| 2023 | +6.90% | ||
| 2022 | -16.46% | ||
| 2021 | +22.83% | ||
| 2020 | +1.15% | ||
| 2019 | +32.84% | ||
| 2018 | -6.92% | ||
| 2017 | +17.86% | ||
| 2016 | -4.32% | ||
| 2015 | -0.48% | ||
| 2014 | +11.11% |
- Stock Market
- ETF
- SWUSAH ETF
- Quotes UBS MSCI Switzerland ETF A-dis - USD Hedged
Select your edition
All financial news and data tailored to specific country editions
