|
Market Closed -
Swiss Exchange
11:35:06 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 25.31 CHF | +0.46% |
|
+1.63% | +10.33% |
Quotes 5-day view: UBS MSCI Switzerland ETF - CHF
Delayed Quote Swiss Exchange
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | CHF 25.01 | CHF 24.99 | CHF 25.20 | CHF 25.20 | CHF 25.31 |
| Volume | 24,875 | 48,038 | 314,664 | 19,223 | 93,412 |
| Change | +0.42% | -0.08% | +0.82% | 0.00% | +0.46% |
| Opening | CHF 24.96 | CHF 24.88 | CHF 24.94 | CHF 25.03 | CHF 25.18 |
| High | CHF 25.01 | CHF 24.99 | CHF 25.20 | CHF 25.20 | CHF 25.31 |
| Low | CHF 24.86 | CHF 24.86 | CHF 24.89 | CHF 25.03 | CHF 25.18 |
Performance
| 1 week | +1.63% | ||
| Current month | +5.30% | ||
| 1 month | +4.05% | ||
| 3 months | +1.16% | ||
| 6 months | +10.94% | ||
| Current year | +10.33% | ||
| 1 year | +15.89% | ||
| 3 years | +39.62% | ||
| 5 years | +16.50% | ||
| 10 years | +78.87% |
Volumes
marketsDaily volume
93,412
Estimated daily volume
93,412
Avg. Volume 20 sessions
76,541
Daily volume ratio
1.22
Avg. Volume 20 sessions CHF
1,937,252.71
Avg. Volume 20 sessions USD
2,361,898.5
Record volume 1
3,169,029
Record volume 2
1,671,203
Record volume 3
1,627,010
Indicators
Moving average 5 days
25.06
Moving average 20 days
24.29
Moving average 50 days
24.59
Moving average 100 days
24.68
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-2.47%
RSI 9 days
77.74
RSI 14 days
68.68
Historical Quotes: UBS MSCI Switzerland ETF - CHF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1438820867b4cf5e71230b5.dviSyPhSg3wBdsXsVLyqAABWQ5e2_8WRmo9yFJOyQH8.PI_7nYBk0Ql5PY2OZsTiN0UmLq7zs4_FquoFJ_GDeToCjKSusyXtSEMstg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:06 | 25.31 | 57 | 33,892 |
| 11:35:06 | 25.31 | 1 | 33,835 |
| 11:35:06 | 25.31 | 3 | 33,834 |
| 11:35:06 | 25.31 | 1 | 33,831 |
| 11:35:06 | 25.31 | 1 | 33,830 |
| 11:35:06 | 25.31 | 8 | 33,829 |
| 11:35:06 | 25.31 | 75 | 33,821 |
| 11:35:06 | 25.31 | 66 | 33,746 |
| 11:06:48 | 25.26 | 47 | 33,680 |
| 11:06:36 | 25.26 | 158 | 33,633 |
Price Extremes
| 1 week | 24.86 |  | 25.31 |
| 1 month | 23.7 | | 25.31 |
| 3 years | 17.95 | | 25.68 |
| 5 years | 17.75 | | 25.68 |
| 10 years | 13.46 | | 25.68 |
Monthly variations
Annual variations
| 2026 | +10.33% | ||
| 2025 | +14.81% | ||
| 2024 | +3.14% | ||
| 2023 | +2.41% | ||
| 2022 | -18.36% | ||
| 2021 | +21.04% | ||
| 2020 | +0.26% | ||
| 2019 | +27.88% | ||
| 2018 | -10.06% | ||
| 2017 | +14.92% | ||
| 2016 | -6.14% | ||
| 2015 | -0.84% | ||
| 2014 | +11.17% |
- Stock Market
- ETF
- SWICHA ETF
- Quotes UBS MSCI Switzerland ETF - CHF
Select your edition
All financial news and data tailored to specific country editions
