|
Delayed
Swiss Exchange
04:06:26 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 24.22 CHF | -0.37% |
|
+1.17% | +5.58% |
Quotes 5-day view: UBS MSCI Switzerland ETF - CHF
Delayed Quote Swiss Exchange
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | CHF 24.04 | CHF 24.26 | CHF 24.03 | CHF 24.31 | CHF 24.22 |
| Volume | 42,010 | 17,900 | 37,470 | 8,432 | 5,181 |
| Change | +0.40% | +0.92% | -0.95% | +1.19% | -0.37% |
| Opening | CHF 24.04 | CHF 24.21 | CHF 24.13 | CHF 24.18 | CHF 24.36 |
| High | CHF 24.08 | CHF 24.26 | CHF 24.20 | CHF 24.32 | CHF 24.36 |
| Low | CHF 24.03 | CHF 24.12 | CHF 23.96 | CHF 24.18 | CHF 24.22 |
Performance
| 1 week | +0.93% | ||
| Current month | -2.76% | ||
| 1 month | -4.06% | ||
| 3 months | +0.64% | ||
| 6 months | +14.02% | ||
| Current year | +5.97% | ||
| 1 year | +15.35% | ||
| 3 years | +25.05% | ||
| 5 years | +13.86% | ||
| 10 years | +68.00% |
Volumes
marketsDaily volume
5,181
Estimated daily volume
16,359
Avg. Volume 20 sessions
22,035
Daily volume ratio
0.74
Avg. Volume 20 sessions CHF
533,687.7
Avg. Volume 20 sessions USD
651,152.36
Record volume 1
3,169,029
Record volume 2
1,671,203
Record volume 3
1,627,010
Indicators
Moving average 5 days
24.11
Moving average 20 days
24.66
Moving average 50 days
24.99
Moving average 100 days
24.46
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+0.99%
RSI 9 days
35.14
RSI 14 days
35.77
Historical Quotes: UBS MSCI Switzerland ETF - CHF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4acd0bc4663f.a_W8to3Tg2DMRYYUqWHg2DbV3fIL5A-sFDIGV9FPRa4.M7Tm8OaByhakcsN60BTYrXnjpb9siGbjJHpBM6IjEd0BsM7e_-XCCLQoyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:06:26 | 24.22 | 1,982 | 4,073 |
| 04:06:26 | 24.22 | 168 | 2,091 |
| 03:01:43 | 24.36 | 842 | 1,923 |
| 03:01:43 | 24.36 | 961 | 1,081 |
| 03:01:43 | 24.36 | 97 | 120 |
| 03:01:43 | 24.36 | 7 | 23 |
| 03:01:43 | 24.36 | 4 | 16 |
| 03:01:43 | 24.36 | 6 | 12 |
Price Extremes
| 1 week | 23.76 |  | 24.36 |
| 1 month | 23.76 | | 25.55 |
| 3 years | 17.95 | | 25.68 |
| 5 years | 17.75 | | 25.68 |
| 10 years | 13.46 | | 25.68 |
Monthly variations
Annual variations
| 2026 | +5.58% | ||
| 2025 | +14.81% | ||
| 2024 | +3.14% | ||
| 2023 | +2.41% | ||
| 2022 | -18.36% | ||
| 2021 | +21.04% | ||
| 2020 | +0.26% | ||
| 2019 | +27.88% | ||
| 2018 | -10.06% | ||
| 2017 | +14.92% | ||
| 2016 | -6.14% | ||
| 2015 | -0.84% | ||
| 2014 | +11.17% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2013-10-30
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (CHF) | 1.12B |
|---|---|
| AuM 1M | 1.12B |
| AuM 3 months | 1.12B |
| AuM 6 months | 1.12B |
| AuM 12 months | 1.12B |
- Stock Market
- ETF
- SWICHA ETF
- Quotes UBS MSCI Switzerland ETF - CHF
Select your edition
All financial news and data tailored to specific country editions
