|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,568.00 JPY | +0.01% |
|
+2.63% | +17.43% |
| Current month | +1.11% | ||
| 1 month | +3.51% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY
Delayed Quote Swiss Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | JP¥3,519.00 | JP¥3,529.00 | JP¥3,609.00 | JP¥3,567.50 | JP¥3,568.00 |
| Volume | 1,361 | 1,230 | 1,125 | 1,184 | 0 |
| Change | +1.22% | +0.28% | +2.27% | -1.15% | +0.01% |
| Opening | JP¥3,524.00 | JP¥3,529.00 | JP¥3,558.00 | JP¥3,567.50 | JP¥3,568.00 |
| High | JP¥3,524.00 | JP¥3,529.00 | JP¥3,609.00 | JP¥3,567.50 | JP¥3,568.00 |
| Low | JP¥3,519.00 | JP¥3,529.00 | JP¥3,558.00 | JP¥3,567.50 | JP¥3,568.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
JPSR
| JPSR | Delayed quote | 5,610.00JPY | +0.74% | 927 |
London S.E.
JPSR
| JPSR | Delayed quote | 2,601.00GBX | +0.68% | 508 |
Xetra
FRCJ
| FRCJ | Delayed quote | 30.35EUR | +0.41% | 0 |
Euronext Amsterdam
JPSR
| JPSR | Real-time | 30.34EUR | +0.56% | 0 |
Borsa Italiana
JPSR
| JPSR | Real-time | 30.34EUR | +0.51% | 0 |
Deutsche Boerse AG
FRCJ
| FRCJ | Delayed quote | 30.33EUR | +1.49% | 0 |
Börse Stuttgart
FRCJ
| FRCJ | Delayed quote | 30.30EUR | +0.80% | 0 |
BOERSE MUENCHEN
FRCJ
| FRCJ | Real-time | 30.31EUR | +0.13% | 0 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 30.22EUR | +0.99% | 0 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 25.88GBX | +0.43% | 0 |
Swiss Exchange
JPSRT
| JPSRT | Delayed quote | 42.59CHF | +0.92% | 205 |
London S.E.
0HDL
| 0HDL | Delayed quote | 19.83CHF | +0.37% | 0 |
London S.E.
0HDM
| 0HDM | Delayed quote | 12.55EUR | +9.28% | 4,429 |
Borsa Italiana
JPSRE
| JPSRE | Real-time | 34.96EUR | +1.00% | 80 |
Xetra
U1FB
| U1FB | Delayed quote | 34.93EUR | +0.74% | 1 |
Swiss Exchange
JPSRE
| JPSRE | Delayed quote | 34.72EUR | 0.00% | 0 |
Deutsche Boerse AG
U1FB
| U1FB | Delayed quote | 34.92EUR | +1.67% | 0 |
Börse Stuttgart
U1FB
| U1FB | Delayed quote | 34.92EUR | +1.19% | 0 |
BOERSE MUENCHEN
U1FB
| U1FB | Real-time | 34.90EUR | +0.24% | 0 |
Swiss Exchange
JPSRU
| JPSRU | Delayed quote | 39.10USD | +0.36% | 1,504 |
London S.E.
0HDN
| 0HDN | Delayed quote | 12.54USD | +1.84% | 0 |
Swiss Exchange
JPSRA
| JPSRA | Delayed quote | 3,568.00JPY | +0.01% | 734 |
London S.E.
JPSO
| JPSO | Delayed quote | 1,669.40GBX | +0.87% | 0 |
Swiss Exchange
JPSRA
| JPSRA | Delayed quote | 16.58GBX | -1.05% | 0 |
Performance
| 1 week | +2.63% | ||
| Current month | +1.11% | ||
| 1 month | +3.51% | ||
| 3 months | +15.99% | ||
| 6 months | +17.43% | ||
| Current year | +17.43% | ||
| 1 year | +44.63% | ||
| 3 years | +75.63% | ||
| 5 years | +104.70% |
Volumes
marketsDaily volume
734
Estimated daily volume
734
Avg. Volume 20 sessions
1,744
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
6,222,592
Avg. Volume 20 sessions USD
38,542.73
Record volume 1
10,518,750
Record volume 2
7,911,296
Record volume 3
7,032,075
Indicators
Moving average 5 days
3,558.5
Moving average 20 days
3,477.5
Moving average 50 days
3,360.82
Moving average 100 days
3,252.76
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-8.84%
RSI 9 days
61.06
RSI 14 days
60.65
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-11-05
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (JPY) | 13.41B |
|---|---|
| AuM 1M | 12.49B |
| AuM 3 months | 10.45B |
| AuM 6 months | 16.99B |
| AuM 12 months | 8.62B |
- Stock Market
- ETF
- JPSRA ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY
Select your edition
All financial news and data tailored to specific country editions
