|
Market Closed -
Swiss Exchange
11:36:47 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 3,688.50 JPY | +1.28% |
|
-0.23% | +21.39% |
| Current month | +0.86% | ||
| 1 month | +3.29% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY
Delayed Quote Swiss Exchange
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | JP¥3,706.00 | JP¥3,688.00 | JP¥3,674.50 | JP¥3,642.00 | JP¥3,688.50 |
| Volume | 8,141 | 15,700 | 700 | 10,912 | 5,434 |
| Change | +0.24% | -0.49% | -0.37% | -0.88% | +1.28% |
| Opening | JP¥3,709.00 | JP¥3,665.50 | JP¥3,696.00 | JP¥3,615.00 | JP¥3,691.00 |
| High | JP¥3,713.50 | JP¥3,714.00 | JP¥3,696.00 | JP¥3,646.00 | JP¥3,703.00 |
| Low | JP¥3,704.50 | JP¥3,665.50 | JP¥3,674.50 | JP¥3,615.00 | JP¥3,685.50 |
Performance
| 1 week | -0.23% | ||
| Current month | +0.86% | ||
| 1 month | +3.29% | ||
| 3 months | +3.81% | ||
| 6 months | +13.81% | ||
| Current year | +21.39% | ||
| 1 year | +34.25% | ||
| 3 years | +90.34% | ||
| 5 years | +101.01% |
Volumes
marketsDaily volume
5,434
Estimated daily volume
5,434
Avg. Volume 20 sessions
4,577
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
16,882,264.5
Avg. Volume 20 sessions USD
106,814.09
Record volume 1
10,518,750
Record volume 2
7,911,296
Record volume 3
7,032,075
Indicators
Moving average 5 days
3,679.8
Moving average 20 days
3,652.6
Moving average 50 days
3,555.76
Moving average 100 days
3,572.53
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-3.14%
RSI 9 days
47.49
RSI 14 days
50.68
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bc50d9feab1e1c926.cdQNfiLiq0pbLfLSfob7euv-s1MJUuKmIhasqGipsTk.K7ZhOkiwnyI-Hr66EOW2TJ2t4AFmO6HyF1Xcy0Xk628hpkoMVLjleBdjkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:54:33 | 3,688.50 | 296 | 4,309 |
| 09:51:51 | 3,685.50 | 481 | 4,013 |
| 09:39:34 | 3,696.00 | 481 | 3,532 |
| 09:38:34 | 3,696.00 | 481 | 3,051 |
| 08:51:34 | 3,703.00 | 524 | 2,570 |
| 05:13:28 | 3,700.50 | 481 | 2,046 |
| 05:12:57 | 3,698.50 | 481 | 1,565 |
| 04:45:23 | 3,695.50 | 106 | 1,084 |
| 04:10:14 | 3,692.50 | 481 | 978 |
Price Extremes
| 1 week | 3,615 |  | 3,714 |
| 1 month | 3,594 | | 3,731 |
| 3 years | 1,866 | | 3,752 |
| 5 years | 1,598.2 | | 3,752 |
Monthly variations
Annual variations
| 2026 | +21.39% | ||
| 2025 | +27.27% | ||
| 2024 | +19.11% | ||
| 2023 | +21.65% | ||
| 2022 | -8.51% | ||
| 2021 | +6.69% | ||
| 2020 | +15.38% |
- Stock Market
- ETF
- JPSRA ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY
Select your edition
All financial news and data tailored to specific country editions
