|
Market Closed -
Swiss Exchange
11:36:13 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 3,615.50 JPY | -0.45% |
|
-2.90% | +18.99% |
| Current month | +2.58% | ||
| 1 month | +1.97% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY
Delayed Quote Swiss Exchange
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | JP¥3,576.50 | JP¥3,574.00 | JP¥3,600.50 | JP¥3,632.00 | JP¥3,615.50 |
| Volume | 7,304 | 1,334 | 506 | 2 | 12,009 |
| Change | -1.23% | -0.07% | +0.74% | +0.87% | -0.45% |
| Opening | JP¥3,588.00 | JP¥3,574.50 | JP¥3,609.50 | JP¥3,632.00 | JP¥3,615.00 |
| High | JP¥3,588.00 | JP¥3,574.50 | JP¥3,609.50 | JP¥3,632.00 | JP¥3,634.00 |
| Low | JP¥3,576.00 | JP¥3,574.00 | JP¥3,600.50 | JP¥3,632.00 | JP¥3,615.00 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Swiss Exchange
| JPSR | 5,635.00JPY | +0.46% | 9.12M ¥ | |
London S.E.
| JPSR | 2,586.50GBX | +0.72% | 2.69M p | |
Tradegate
| FRCJ | 30.24EUR | +0.47% | 7.08K € | |
Xetra
| FRCJ | 30.12EUR | +0.10% | 2.62K € | |
Euronext Amsterdam
| JPSR | 30.22EUR | +0.44% | 0 € | |
CBOE
| JPSR | 5,770.00JPY | 0.00% | 0 ¥ | |
Borsa Italiana
| JPSR | 30.22EUR | +0.43% | 0 € | |
Deutsche Boerse AG
| FRCJ | 30.18EUR | +0.42% | 0 € | |
CBOE
| JPSR | 21.31EUR | 0.00% | 0 € | |
Börse Stuttgart
| FRCJ | 30.28EUR | +0.60% | 0 € | |
Boerse Muenchen
| FRCJ | 30.30EUR | +0.51% | 0 € | |
CBOE
| JPSR | 24.38EUR | 0.00% | 0 € | |
Swiss Exchange
| JPSR | 30.21EUR | +0.78% | 0 € | |
Swiss Exchange
| JPSR | 25.86GBX | +0.66% | 0 p | |
Swiss Exchange
| JPSRT | 42.45CHF | +0.02% | 106K CHF | |
CBOE
| 0HDL | 37.28CHF | 0.00% | 0 CHF | |
CBOE
| 40.96CHF | 0.00% | 0 CHF | ||
Boerse Muenchen
| U1FB | 35.38EUR | +0.63% | 9.98K € | |
Borsa Italiana
| JPSRE | 35.26EUR | +0.51% | 9.31K € | |
Xetra
| U1FB | 35.29EUR | +0.30% | 1.38K € | |
Tradegate
| U1FB | 35.32EUR | +0.54% | 70.63 € | |
Swiss Exchange
| JPSRE | 35.46EUR | +1.74% | 35.46 € | |
Deutsche Boerse AG
| U1FB | 35.23EUR | +0.50% | 0 € | |
CBOE
| 0HDM | 31.26EUR | 0.00% | 0 € | |
Börse Stuttgart
| U1FB | 35.31EUR | +0.64% | 0 € | |
CBOE
| JPSREm | 29.34EUR | 0.00% | 0 € | |
Swiss Exchange
| JPSRU | 39.83USD | +0.34% | 34.13K $ | |
Swiss Exchange
| JPSRA | 3,615.50JPY | -0.45% | 43.42M ¥ | |
London S.E.
| JPSO | 1,664.30GBX | +0.27% | 1.6M p | |
CBOE
| JPSO | 3,591.50JPY | 0.00% | 0 ¥ | |
Swiss Exchange
| JPSRA | 16.75GBX | +0.88% | 0 p |
Performance
| 1 week | -0.15% | ||
| Current month | +2.58% | ||
| 1 month | +1.97% | ||
| 3 months | +8.44% | ||
| 6 months | +11.31% | ||
| Current year | +18.99% | ||
| 1 year | +35.41% | ||
| 3 years | +86.64% | ||
| 5 years | +106.84% |
Volumes
marketsDaily volume
12,009
Estimated daily volume
12,009
Avg. Volume 20 sessions
5,255
Daily volume ratio
2.29
Avg. Volume 20 sessions JPY
18,999,452.5
Avg. Volume 20 sessions USD
119,297.56
Record volume 1
10,518,750
Record volume 2
7,911,296
Record volume 3
7,032,075
Indicators
Moving average 5 days
3,600.8
Moving average 20 days
3,414.28
Moving average 50 days
3,491.86
Moving average 100 days
3,416.15
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-5.51%
RSI 9 days
52.7
RSI 14 days
51.8
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5eb5bc036cf.CgcGMw3QwbfRhb9dmM3yEzbUreWTA8gEOfBW1EFuFr4.Z05lcXWqktyEzvwNzKezI3ek2qL1Tv1scYgatxU6JeY9ND9Wdbjx_-ff0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:49:14 | 3,615.50 | 481 | 5,434 |
| 07:16:57 | 3,629.50 | 1 | 4,953 |
| 06:34:32 | 3,633.00 | 481 | 4,952 |
| 06:34:30 | 3,633.00 | 481 | 4,471 |
| 05:35:31 | 3,634.00 | 481 | 3,990 |
| 04:33:33 | 3,620.50 | 481 | 3,509 |
| 03:49:11 | 3,616.00 | 481 | 3,028 |
| 03:47:45 | 3,617.00 | 481 | 2,547 |
| 03:46:50 | 3,620.50 | 142 | 2,066 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-11-05
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (JPY) | 16.78B |
|---|---|
| AuM 1M | 16.78B |
| AuM 3 months | 16.78B |
| AuM 6 months | 16.78B |
| AuM 12 months | 16.78B |
- Stock Market
- ETF
- JPSRA ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY
Select your edition
All financial news and data tailored to specific country editions
