UBS MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF A-ACC - JPY

Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY

ETF

JPSRA

LU1230563022

Market Closed - Swiss Exchange Other stock markets 11:35:21 2026-06-12 EDT			5-day change	1st Jan Change
3,449.50 ^JPY	+2.30%		+1.20%	+13.53%

Current month	+1.59%
1 month	+5.18%

Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY

Delayed Quote Swiss Exchange

UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY(JPSRA) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	3,293.50 ¥	3,413.50 ¥	3,370.50 ¥	3,372.00 ¥	3,449.50 ¥
Volume	480	4,264	3,554	3,888	380
Change	-3.37%	+3.64%	-1.26%	+0.04%	+2.30%
Opening	3,299.00 ¥	3,403.00 ¥	3,368.00 ¥	3,345.00 ¥	3,418.50 ¥
High	3,299.00 ¥	3,424.50 ¥	3,384.00 ¥	3,379.00 ¥	3,449.50 ¥
Low	3,293.50 ¥	3,403.00 ¥	3,364.00 ¥	3,345.00 ¥	3,418.50 ¥

Other stock markets

Markets			Price	Change	Volume
Xetra FRCJ	FRCJ	Delayed quote	29.00EUR	+1.88%	2,012
London S.E. JPSR	JPSR	Delayed quote	2,498.00GBX	+1.67%	1,178
Swiss Exchange JPSR	JPSR	Delayed quote	5,338.00JPY	+1.58%	1,000
Borsa Italiana JPSR	JPSR	Real-time	28.95EUR	+1.63%	881
Deutsche Boerse AG FRCJ	FRCJ	Delayed quote	28.90EUR	+1.78%	12
Euronext Amsterdam JPSR	JPSR	Real-time	28.95EUR	+1.63%	0
Börse Stuttgart FRCJ	FRCJ	Delayed quote	28.93EUR	+0.29%	0
BOERSE MUENCHEN FRCJ	FRCJ	Real-time	28.86EUR	+1.51%	0
Swiss Exchange JPSR	JPSR	Delayed quote	28.36EUR	+0.27%	0
Swiss Exchange JPSR	JPSR	Delayed quote	24.46GBX	+0.27%	0
Swiss Exchange JPSRT	JPSRT	Delayed quote	40.49CHF	+1.05%	901
London S.E. 0HDL	0HDL	Delayed quote	19.83CHF	+0.37%	0
London S.E. 0HDM	0HDM	Delayed quote	12.55EUR	+9.28%	4,429
Borsa Italiana JPSRE	JPSRE	Real-time	33.50EUR	+2.18%	134
Swiss Exchange JPSRE	JPSRE	Delayed quote	33.26EUR	+1.76%	0
Deutsche Boerse AG U1FB	U1FB	Delayed quote	33.44EUR	+2.29%	0
Xetra U1FB	U1FB	Delayed quote	33.48EUR	+2.10%	0
Börse Stuttgart U1FB	U1FB	Delayed quote	33.45EUR	+0.69%	0
BOERSE MUENCHEN U1FB	U1FB	Real-time	33.34EUR	+1.66%	0
Swiss Exchange JPSRU	JPSRU	Delayed quote	37.46USD	+1.59%	0
London S.E. 0HDN	0HDN	Delayed quote	12.54USD	+1.84%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	3,449.50JPY	+2.30%	380
London S.E. JPSO	JPSO	Delayed quote	1,603.80GBX	+1.80%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	15.70GBX	+0.03%	0

Performance

1 week	+1.20%
Current month	+1.59%
1 month	+5.18%
3 months	+12.45%
6 months	+15.87%
Current year	+13.53%
1 year	+41.58%
3 years	+73.62%
5 years	+97.57%

Volumes

markets

Daily volume

380

Estimated daily volume

380

Avg. Volume 20 sessions

4,125

Daily volume ratio

0.09

Avg. Volume 20 sessions JPY

14,229,187.5

Avg. Volume 20 sessions USD

88,761.67

Record volume 1

10,518,750

Record volume 2

7,911,296

Record volume 3

7,032,075

Indicators

Moving average 5 days

3,379.8

Moving average 20 days

3,366.9

Moving average 50 days

3,250.68

Moving average 100 days

3,189.46

Price spread / (MMA5)

-2.02%

Price spread / (MMA20)

-2.39%

Price spread / (MMA50)

-5.76%

Price spread / (MMA100)

-7.54%

RSI 9 days

51.58

RSI 14 days

54.02

Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dccad7cf23.iUHLVPfWcBSpk0X-DJox4TGlUrDhh-If2NMhf31TxYA.83mmAZiRN13RowzJaeBFpn2cNtyS1Jt57pFpSCkA8MTBL_8YwZQ9OeLaFA

Date	Price	Volume	Total
07:29:46	3,449.50	1	380
05:07:52	3,428.50	160	379

ETF Ratings

Description

	LU1230563022
Total Expense Ratio	0.19%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	JPY
Provider	UBS
Underlying	MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - JPY
Autres ETFs