|
Delayed
Deutsche Boerse AG
07:36:58 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 30.56 EUR | -1.75% |
|
-2.69% | +18.13% |
| Current month | +3.79% | ||
| 1 month | +5.37% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Delayed Quote Deutsche Boerse AG
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €31.63 | €31.59 | €31.39 | €31.10 | €30.56 |
| Change | +0.73% | -0.13% | -0.65% | -0.91% | -1.75% |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Swiss Exchange
| JPSR | 5,650.00JPY | -1.82% | 3.11M ¥ | |
Borsa Italiana
| JPSR | 30.55EUR | -2.24% | 14.05K € | |
Tradegate
| FRCJ | 30.59EUR | -1.81% | 8.26K € | |
London S.E.
| JPSR | 2,610.05GBX | -2.26% | 577K p | |
Xetra
| FRCJ | 30.59EUR | -2.08% | 1.22K € | |
Euronext Amsterdam
| JPSR | 30.62EUR | -2.00% | 0 € | |
CBOE
| JPSR | 5,770.00JPY | 0.00% | 0 ¥ | |
Deutsche Boerse AG
| FRCJ | 30.56EUR | -1.75% | 0 € | |
CBOE
| JPSR | 21.31EUR | 0.00% | 0 € | |
Börse Stuttgart
| FRCJ | 30.56EUR | -1.91% | 0 € | |
Boerse Muenchen
| FRCJ | 30.56EUR | -2.07% | 0 € | |
CBOE
| JPSR | 24.38EUR | 0.00% | 0 € | |
Swiss Exchange
| JPSR | 31.22EUR | -1.06% | 0 € | |
Swiss Exchange
| JPSR | 26.70GBX | -1.04% | 0 p | |
Swiss Exchange
| JPSRT | 42.78CHF | -1.93% | 116K CHF | |
CBOE
| 0HDL | 37.28CHF | 0.00% | 0 CHF | |
CBOE
| 40.96CHF | 0.00% | 0 CHF | ||
Tradegate
| U1FB | 35.50EUR | -1.74% | 16.79K € | |
Borsa Italiana
| JPSRE | 35.67EUR | -1.52% | 535.05 € | |
Swiss Exchange
| JPSRE | 36.38EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| U1FB | 35.50EUR | -1.58% | 0 € | |
Xetra
| U1FB | 35.48EUR | -2.07% | 0 € | |
CBOE
| 0HDM | 31.26EUR | 0.00% | 0 € | |
Börse Stuttgart
| U1FB | 35.50EUR | -1.72% | 0 € | |
Boerse Muenchen
| U1FB | 35.50EUR | -1.51% | 0 € | |
CBOE
| JPSREm | 29.34EUR | 0.00% | 0 € | |
Swiss Exchange
| JPSRU | 41.06USD | +0.43% | 82.77K $ | |
Swiss Exchange
| JPSRA | 3,643.50JPY | -2.15% | 2.22M ¥ | |
CBOE
| JPSO | 3,500.00JPY | 0.00% | 0 ¥ | |
London S.E.
| JPSO | 1,722.70GBX | -0.66% | 0 p | |
Swiss Exchange
| JPSRA | 17.28GBX | -0.23% | 0 p |
Performance
| 1 week | -0.81% | ||
| Current month | +3.79% | ||
| 1 month | +5.37% | ||
| 3 months | +10.85% | ||
| 6 months | +14.72% | ||
| Current year | +20.24% | ||
| 1 year | +27.09% |
Indicators
Moving average 5 days
31.42
Moving average 20 days
30.34
Moving average 50 days
29.92
Moving average 100 days
28.61
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-6.36%
RSI 9 days
67.86
RSI 14 days
64.89
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2015-07-21
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 335M |
|---|---|
| AuM 1M | 335M |
| AuM 3 months | 335M |
| AuM 6 months | 335M |
| AuM 12 months | 335M |
- Stock Market
- ETF
- FRCJ ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Select your edition
All financial news and data tailored to specific country editions
