|
Market Closed -
Borsa Italiana
11:55:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 32.32 EUR | +1.33% |
|
+3.57% | +25.03% |
| Current month | +0.46% | ||
| 1 month | +4.71% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Real-time Borsa Italiana
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €31.20 | €31.26 | €31.75 | €31.62 | €31.89 |
| Volume | 7,137 | 0 | 2,523 | 1,702 | 145 |
| Change | -0.41% | +0.19% | +1.55% | -0.39% | +0.85% |
| Opening | €31.33 | €31.26 | €31.81 | €31.56 | €31.85 |
| High | €31.36 | €31.26 | €31.81 | €31.70 | €32.00 |
| Low | €31.20 | €31.26 | €31.71 | €31.56 | €31.85 |
Performance
| 1 week | +1.79% | ||
| Current month | +0.46% | ||
| 1 month | +4.71% | ||
| 3 months | +5.65% | ||
| 6 months | +21.46% | ||
| Current year | +23.39% | ||
| 1 year | +33.24% | ||
| 3 years | +57.95% | ||
| 5 years | +36.31% | ||
| 10 years | +86.06% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,009
Daily volume ratio
0
Avg. Volume 20 sessions
32,605.84
Avg. Volume 20 sessions USD
36,577.23
Record volume 1
243,792
Record volume 2
183,111
Record volume 3
167,860
Indicators
Moving average 5 days
31.54
Moving average 20 days
31.02
Moving average 50 days
30.7
Moving average 100 days
30.02
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-7.09%
RSI 9 days
60.78
RSI 14 days
58.93
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.2 |  | 32.32 |
| 1 month | 30.18 | | 32.32 |
| 3 years | 0 | | 32.32 |
| 5 years | 0 | | 32.32 |
| 10 years | 0 | | 32.32 |
Monthly variations
Annual variations
| 2026 | +25.03% | ||
| 2025 | +10.35% | ||
| 2024 | +12.03% | ||
| 2023 | +8.43% | ||
| 2022 | -16.75% | ||
| 2021 | +2.75% | ||
| 2020 | +8.84% | ||
| 2019 | +24.00% | ||
| 2018 | -11.78% | ||
| 2017 | +6.36% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2015-07-21
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 335M |
|---|---|
| AuM 1M | 335M |
| AuM 3 months | 335M |
| AuM 6 months | 335M |
| AuM 12 months | 335M |
- Stock Market
- ETF
- JPSR ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Select your edition
All financial news and data tailored to specific country editions
