|
Market Closed -
Borsa Italiana
11:55:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 30.78 EUR | +1.94% |
|
-0.52% | +19.08% |
| Current month | -1.65% | ||
| 1 month | -4.02% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Real-time Borsa Italiana
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €30.94 | €30.91 | €30.53 | €30.18 | €30.19 |
| Volume | 1,069 | 554 | 992 | 143 | 0 |
| Change | -0.06% | -0.10% | -1.23% | -1.13% | +0.03% |
| Opening | €30.72 | €30.88 | €30.55 | €30.32 | €30.19 |
| High | €30.95 | €30.92 | €30.56 | €30.32 | €30.19 |
| Low | €30.72 | €30.88 | €30.53 | €30.18 | €30.19 |
Performance
| 1 week | -2.47% | ||
| Current month | -1.65% | ||
| 1 month | -4.02% | ||
| 3 months | +6.96% | ||
| 6 months | +13.26% | ||
| Current year | +16.81% | ||
| 1 year | +24.03% | ||
| 3 years | +46.66% | ||
| 5 years | +24.42% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
527
Daily volume ratio
0
Avg. Volume 20 sessions
16,218.43
Avg. Volume 20 sessions USD
18,806.89
Record volume 1
243,792
Record volume 2
183,111
Record volume 3
167,860
Indicators
Moving average 5 days
30.55
Moving average 20 days
30.51
Moving average 50 days
30.37
Moving average 100 days
29.37
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-4.56%
RSI 9 days
39.74
RSI 14 days
44.86
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.18 |  | 30.94 |
| 1 month | 29.88 | | 31.78 |
| 3 years | 0 | | 31.78 |
| 5 years | 0 | | 31.78 |
Monthly variations
Annual variations
| 2026 | +19.08% | ||
| 2025 | +10.35% | ||
| 2024 | +12.03% | ||
| 2023 | +8.43% | ||
| 2022 | -16.75% | ||
| 2021 | +2.75% | ||
| 2020 | +8.84% | ||
| 2019 | +24.00% | ||
| 2018 | -11.78% | ||
| 2017 | +6.36% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2015-07-21
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 335M |
|---|---|
| AuM 1M | 335M |
| AuM 3 months | 335M |
| AuM 6 months | 335M |
| AuM 12 months | 335M |
- Stock Market
- ETF
- JPSR ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Select your edition
All financial news and data tailored to specific country editions
