|
Market Closed -
Xetra
11:36:02 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 30.69 EUR | -0.63% |
|
+2.01% | +18.52% |
| Current month | +2.64% | ||
| 1 month | +2.64% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Delayed Quote Xetra
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | €30.12 | €30.30 | €30.37 | €30.89 | €30.69 |
| Volume | 87 | 329 | 2 | 292 | 3,079 |
| Change | +0.10% | +0.61% | +0.23% | +1.70% | -0.63% |
| Opening | €30.24 | €30.44 | €30.36 | €30.82 | €31.04 |
| High | €30.31 | €30.49 | €30.37 | €30.95 | €31.04 |
| Low | €30.12 | €30.30 | €30.36 | €30.82 | €30.69 |
Performance
| 1 week | +2.01% | ||
| Current month | +2.64% | ||
| 1 month | +2.64% | ||
| 3 months | +7.72% | ||
| 6 months | +10.51% | ||
| Current year | +18.52% | ||
| 1 year | +29.60% | ||
| 3 years | +51.07% | ||
| 5 years | +34.13% | ||
| 10 years | +81.49% |
Volumes
marketsDaily volume
3,079
Estimated daily volume
3,079
Avg. Volume 20 sessions
1,154
Daily volume ratio
2.67
Avg. Volume 20 sessions
35,416.26
Avg. Volume 20 sessions USD
41,138.47
Record volume 1
252,051
Record volume 2
238,238
Record volume 3
191,181
Indicators
Moving average 5 days
30.35
Moving average 20 days
30.64
Moving average 50 days
30.21
Moving average 100 days
29.03
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-5.40%
RSI 9 days
48.64
RSI 14 days
50.16
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f3e28079.iHpzEf7bfAd3N_i6vp9ZHIEVH2Bx1I9n3LvCG47RVpg.yQ4kJLaePnAOVZzwhtMLa-xXUQEimMoxiPn3K_eWFd76NgtWz78XNE97kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:25 | 30.78 | 407 | 3,079 |
| 10:59:25 | 30.78 | 308 | 2,672 |
| 10:00:14 | 30.86 | 1 | 2,364 |
| 08:41:37 | 30.92 | 308 | 2,363 |
| 08:09:07 | 30.92 | 30 | 2,055 |
| 08:09:07 | 30.92 | 278 | 2,025 |
| 08:09:07 | 30.94 | 157 | 1,747 |
| 04:20:44 | 30.92 | 30 | 1,590 |
Price Extremes
| 1 week | 30.12 |  | 31.04 |
| 1 month | 29.8 | | 31.79 |
| 3 years | 19.14 | | 31.79 |
| 5 years | 18.68 | | 31.79 |
| 10 years | 15.27 | | 31.79 |
Monthly variations
Annual variations
| 2026 | +18.52% | ||
| 2025 | +11.19% | ||
| 2024 | +11.06% | ||
| 2023 | +8.38% | ||
| 2022 | -16.33% | ||
| 2021 | +2.66% | ||
| 2020 | +8.19% | ||
| 2019 | +24.48% | ||
| 2018 | -11.92% | ||
| 2017 | +6.63% | ||
| 2016 | +2.65% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2015-07-21
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 335M |
|---|---|
| AuM 1M | 335M |
| AuM 3 months | 335M |
| AuM 6 months | 335M |
| AuM 12 months | 335M |
- Stock Market
- ETF
- FRCJ ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Select your edition
All financial news and data tailored to specific country editions
