UBS MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF A-DIS - JPY

Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY

ETF

FRCJ

LU1230561679

Market Closed - Xetra Other stock markets 11:35:51 2026-06-26 EDT			5-day change	1st Jan Change
29.58 ^EUR	+0.17%		-1.09%	+14.25%

Current month	+3.84%
1 month	+4.37%

Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY

Delayed Quote Xetra

UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY(FRCJ) : Historical Chart (5-day)

	2026-06-22	2026-06-23	2026-06-24	2026-06-25	2026-06-26
Last	€30.32	€29.35	€29.54	€29.54	€29.59
Volume	495	2,874	957	3,991	5,815
Change	+1.35%	-3.20%	+0.65%	0.00%	+0.17%
Opening	€30.13	€29.39	€29.36	€29.60	€29.36
High	€30.38	€29.39	€29.56	€29.65	€29.59
Low	€30.13	€29.33	€29.36	€29.40	€29.32

Other stock markets

Markets			Price	Change	Volume
Xetra FRCJ	FRCJ	Delayed quote	29.58EUR	+0.17%	5,815
Swiss Exchange JPSR	JPSR	Delayed quote	5,450.00JPY	+0.20%	3,070
Borsa Italiana JPSR	JPSR	Real-time	29.55EUR	+0.02%	2,780
Euronext Amsterdam JPSR	JPSR	Real-time	29.54EUR	+0.01%	2,153
London S.E. JPSR	JPSR	Delayed quote	2,550.50GBX	+0.22%	1,841
Deutsche Boerse AG FRCJ	FRCJ	Delayed quote	29.48EUR	-0.15%	30
Börse Stuttgart FRCJ	FRCJ	Delayed quote	29.49EUR	+0.25%	0
BOERSE MUENCHEN FRCJ	FRCJ	Real-time	29.32EUR	-1.18%	0
Swiss Exchange JPSR	JPSR	Delayed quote	29.58EUR	+0.22%	0
Swiss Exchange JPSR	JPSR	Delayed quote	25.51GBX	+0.33%	0
Swiss Exchange JPSRT	JPSRT	Delayed quote	41.05CHF	-0.58%	11,085
London S.E. 0HDL	0HDL	Delayed quote	19.83CHF	+0.37%	0
Xetra U1FB	U1FB	Delayed quote	33.98EUR	+0.34%	5,302
London S.E. 0HDM	0HDM	Delayed quote	12.55EUR	+9.28%	4,429
Borsa Italiana JPSRE	JPSRE	Real-time	33.90EUR	+0.09%	1,182
BOERSE MUENCHEN U1FB	U1FB	Real-time	33.74EUR	-0.82%	60
Deutsche Boerse AG U1FB	U1FB	Delayed quote	33.84EUR	-0.04%	19
Swiss Exchange JPSRE	JPSRE	Delayed quote	33.94EUR	-2.18%	0
Börse Stuttgart U1FB	U1FB	Delayed quote	33.85EUR	+0.33%	0
Swiss Exchange JPSRU	JPSRU	Delayed quote	38.22USD	+0.79%	28
London S.E. 0HDN	0HDN	Delayed quote	12.54USD	+1.84%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	3,476.50JPY	+0.16%	2
London S.E. JPSO	JPSO	Delayed quote	1,633.20GBX	+0.12%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	16.28GBX	+0.51%	0

Performance

1 week	-1.09%
Current month	+3.84%
1 month	+4.37%
3 months	+14.63%
6 months	+14.27%
Current year	+14.25%
1 year	+29.73%
3 years	+43.41%
5 years	+31.46%
10 years	+85.60%

Volumes

markets

Daily volume

5,815

Estimated daily volume

5,815

Avg. Volume 20 sessions

2,742

Daily volume ratio

2.12

Avg. Volume 20 sessions

81,122.07

Avg. Volume 20 sessions USD

92,336.38

Record volume 1

252,051

Record volume 2

238,238

Record volume 3

191,181

Indicators

Moving average 5 days

29.66

Moving average 20 days

29.04

Moving average 50 days

28.08

Moving average 100 days

27.37

Price spread / (MMA5)

+0.26%

Price spread / (MMA20)

-1.83%

Price spread / (MMA50)

-5.08%

Price spread / (MMA100)

-7.50%

RSI 9 days

56.6

RSI 14 days

59.02

Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8fd6f049125bd.DLIQ7bh-MUZHu7z8CuRkVznHxZcUMakjdX-AZn-oArA.ZYV02vINdzEA9uaTZ4chYlyeqbpiadtPETPyIBHpNOBmi0G4jj9HIRfuhA

Date	Price	Volume	Total
11:19:30	29.54	30	3,315
10:56:09	29.50	247	3,285
09:31:04	29.32	1,184	3,038
03:27:46	29.42	1,853	1,854

ETF Ratings

Description

	LU1230561679
Total Expense Ratio	0.19%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	JPY
Provider	UBS
Underlying	MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - JPY
Autres ETFs