|
Market Closed -
Swiss Exchange
23:55:02 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 16.57 GBX | -1.09% |
|
-3.78% | +15.13% |
| Current month | +2.17% | ||
| 1 month | +3.90% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY
Delayed Quote Swiss Exchange
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | GBX 17.32 | GBX 17.32 | GBX 17.28 | GBX 16.76 | GBX 16.57 |
| Change | +0.57% | -0.05% | -0.23% | -3.01% | -1.09% |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Swiss Exchange
| JPSR | 5,577.00JPY | +1.27% | 35.45M ¥ | |
Euronext Amsterdam
| JPSR | 29.91EUR | -0.33% | 67.96K € | |
Xetra
| FRCJ | 29.91EUR | -0.55% | 29.7K € | |
London S.E.
| JPSR | 2,555.00GBX | -0.64% | 1.09M p | |
Borsa Italiana
| JPSR | 29.92EUR | -0.30% | 8.71K € | |
Tradegate
| FRCJ | 29.79EUR | -0.33% | 4.08K € | |
Boerse Muenchen
| FRCJ | 29.77EUR | -1.19% | 1.52K € | |
CBOE
| JPSR | 5,770.00JPY | 0.00% | 0 ¥ | |
Deutsche Boerse AG
| FRCJ | 29.80EUR | -0.03% | 0 € | |
CBOE
| JPSR | 21.31EUR | 0.00% | 0 € | |
Börse Stuttgart
| FRCJ | 29.76EUR | -0.30% | 0 € | |
CBOE
| JPSR | 24.38EUR | 0.00% | 0 € | |
Swiss Exchange
| JPSR | 29.82EUR | -2.02% | 0 € | |
Swiss Exchange
| JPSR | 25.52GBX | -1.96% | 0 p | |
Swiss Exchange
| JPSRT | 42.03CHF | +0.07% | 33.67K CHF | |
CBOE
| 0HDL | 37.28CHF | 0.00% | 0 CHF | |
CBOE
| 40.96CHF | 0.00% | 0 CHF | ||
Swiss Exchange
| JPSRE | 34.80EUR | +0.46% | 65.56K € | |
Xetra
| U1FB | 34.86EUR | +0.06% | 10.28K € | |
Borsa Italiana
| JPSRE | 34.83EUR | +0.13% | 3.13K € | |
Tradegate
| U1FB | 34.76EUR | +0.26% | 1.39K € | |
Deutsche Boerse AG
| U1FB | 34.74EUR | +0.29% | 0 € | |
CBOE
| 0HDM | 31.26EUR | 0.00% | 0 € | |
Börse Stuttgart
| U1FB | 34.72EUR | +0.29% | 0 € | |
Boerse Muenchen
| U1FB | 34.70EUR | -0.60% | 0 € | |
CBOE
| JPSREm | 29.34EUR | 0.00% | 0 € | |
Swiss Exchange
| JPSRU | 39.30USD | -0.71% | 184K $ | |
Swiss Exchange
| JPSRA | 3,574.00JPY | -0.07% | 4.77M ¥ | |
CBOE
| JPSO | 3,575.50JPY | 0.00% | 0 ¥ | |
London S.E.
| JPSO | 1,650.40GBX | -0.43% | 0 p | |
Swiss Exchange
| JPSRA | 16.57GBX | -1.09% | 0 p |
Performance
| 1 week | -3.78% | ||
| Current month | +2.17% | ||
| 1 month | +3.90% | ||
| 3 months | +4.45% | ||
| 6 months | +8.64% | ||
| Current year | +15.13% |
Indicators
Moving average 5 days
17.18
Moving average 20 days
16.7
Moving average 50 days
16.5
Moving average 100 days
15.84
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-4.45%
RSI 9 days
69.52
RSI 14 days
65.3
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-11-05
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (GBX) | 7.8B |
|---|---|
| AuM 1M | 7.8B |
| AuM 3 months | 7.8B |
| AuM 6 months | 7.8B |
| AuM 12 months | 7.8B |
- Stock Market
- ETF
- JPSRA ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY
Select your edition
All financial news and data tailored to specific country editions
