Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY

ETF

Market Closed - Swiss Exchange Other stock markets 23:55:01 2026-06-11 EDT			5-day change	1st Jan Change
15.70 ^GBX	+0.03%		-1.91%	+9.04%

Current month	-0.60%
1 month	+2.47%

Delayed Quote Swiss Exchange

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	15.86 p	15.42 p	15.95 p	15.69 p	15.70 p
Change	-0.87%	-2.79%	+3.44%	-1.62%	+0.03%

Markets			Price	Change	Volume
Xetra FRCJ	FRCJ	Delayed quote	29.00EUR	+1.88%	2,012
London S.E. JPSR	JPSR	Delayed quote	2,498.00GBX	+1.67%	1,178
Swiss Exchange JPSR	JPSR	Delayed quote	5,338.00JPY	+1.58%	1,000
Borsa Italiana JPSR	JPSR	Real-time	28.95EUR	+1.63%	881
Deutsche Boerse AG FRCJ	FRCJ	Delayed quote	28.90EUR	+1.78%	12
Euronext Amsterdam JPSR	JPSR	Real-time	28.95EUR	+1.63%	0
Börse Stuttgart FRCJ	FRCJ	Delayed quote	28.93EUR	+0.29%	0
BOERSE MUENCHEN FRCJ	FRCJ	Real-time	28.86EUR	+1.51%	0
Swiss Exchange JPSR	JPSR	Delayed quote	28.36EUR	+0.27%	0
Swiss Exchange JPSR	JPSR	Delayed quote	24.46GBX	+0.27%	0
Swiss Exchange JPSRT	JPSRT	Delayed quote	40.49CHF	+1.05%	901
London S.E. 0HDL	0HDL	Delayed quote	19.83CHF	+0.37%	0
London S.E. 0HDM	0HDM	Delayed quote	12.55EUR	+9.28%	4,429
Borsa Italiana JPSRE	JPSRE	Real-time	33.50EUR	+2.18%	134
Swiss Exchange JPSRE	JPSRE	Delayed quote	33.26EUR	+1.76%	0
Deutsche Boerse AG U1FB	U1FB	Delayed quote	33.44EUR	+2.29%	0
Xetra U1FB	U1FB	Delayed quote	33.48EUR	+2.10%	0
Börse Stuttgart U1FB	U1FB	Delayed quote	33.45EUR	+0.69%	0
BOERSE MUENCHEN U1FB	U1FB	Real-time	33.34EUR	+1.66%	0
Swiss Exchange JPSRU	JPSRU	Delayed quote	37.46USD	+1.59%	0
London S.E. 0HDN	0HDN	Delayed quote	12.54USD	+1.84%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	3,449.50JPY	+2.30%	380
London S.E. JPSO	JPSO	Delayed quote	1,603.80GBX	+1.80%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	15.70GBX	+0.03%	0

Moving average 5 days

15.73

Moving average 20 days

15.72

Moving average 50 days

15.18

Moving average 100 days

14.99

Price spread / (MMA5)

+0.18%

Price spread / (MMA20)

+0.15%

Price spread / (MMA50)

-3.32%

Price spread / (MMA100)

-4.51%

RSI 9 days

50.18

RSI 14 days

52.94

Date	Opening	High	Low	Close	Volume	Change

	LU1230563022
Total Expense Ratio	0.19%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	JPY
Provider	UBS
Underlying	MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - JPY
Autres ETFs