|
Market Closed -
Swiss Exchange
23:55:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 26.25 GBX | +1.65% |
|
-0.72% | +16.80% |
| Current month | -2.33% | ||
| 1 month | +1.75% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Delayed Quote Swiss Exchange| 2026-08-27 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | GBX 26.09 | GBX 26.44 | GBX 26.47 | GBX 26.08 | GBX 25.83 |
| Volume | 0 | 0 | 95 | 0 | 0 |
| Change | +0.54% | +1.34% | +0.09% | -1.47% | -0.96% |
| Opening | GBX 26.09 | GBX 26.44 | GBX 26.47 | GBX 26.08 | GBX 25.83 |
| High | GBX 26.09 | GBX 26.44 | GBX 26.47 | GBX 26.08 | GBX 25.83 |
| Low | GBX 26.09 | GBX 26.44 | GBX 26.47 | GBX 26.08 | GBX 25.83 |
Performance
| 1 week | -1.02% | ||
| Current month | -2.33% | ||
| 1 month | +1.75% | ||
| 3 months | +4.53% | ||
| 6 months | +8.87% | ||
| Current year | +14.91% | ||
| 1 year | +26.78% |
Indicators
Moving average 5 days
26.2
Moving average 20 days
26.33
Moving average 50 days
25.86
Moving average 100 days
25.03
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-4.63%
RSI 9 days
48.06
RSI 14 days
50.22
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.82 | 26.46 | |
| 1 month | 25.52 | 27.06 |
Monthly variations
Annual variations
| 2026 | +16.80% | ||
| 2025 | +14.41% | ||
| 2024 | +8.83% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2015-07-21
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (GBX) | 28.67B |
|---|---|
| AuM 1M | 28.67B |
| AuM 3 months | 28.67B |
| AuM 6 months | 28.67B |
| AuM 12 months | 28.67B |
- Stock Market
- ETF
- JPSR ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Select your edition
All financial news and data tailored to specific country editions
















