Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY

ETF

Market Closed - Swiss Exchange Other stock markets 23:55:01 2026-07-09 EDT			5-day change	1st Jan Change
25.61 ^GBX	+0.57%		-1.06%	+13.95%

Current month	+0.45%
1 month	+3.02%

Delayed Quote Swiss Exchange

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	GBX 26.10	GBX 26.33	GBX 26.06	GBX 25.47	GBX 25.61
Change	+0.81%	+0.88%	-1.01%	-2.28%	+0.57%

Markets			Price	Change	Volume
Swiss Exchange JPSR	JPSR	Delayed quote	5,598.00JPY	+0.32%	2,339
London S.E. JPSR	JPSR	Delayed quote	2,599.00GBX	+0.62%	1,209
Borsa Italiana JPSR	JPSR	Real-time	30.52EUR	+0.88%	714
Xetra FRCJ	FRCJ	Delayed quote	30.52EUR	+0.64%	215
BOERSE MUENCHEN FRCJ	FRCJ	Real-time	30.40EUR	+1.01%	62
Börse Stuttgart FRCJ	FRCJ	Delayed quote	30.56EUR	+0.99%	32
Euronext Amsterdam JPSR	JPSR	Real-time	30.52EUR	+0.86%	0
Deutsche Boerse AG FRCJ	FRCJ	Delayed quote	30.52EUR	+0.98%	0
Swiss Exchange JPSR	JPSR	Delayed quote	30.04EUR	+0.81%	0
Swiss Exchange JPSR	JPSR	Delayed quote	25.61GBX	+0.57%	0
Swiss Exchange JPSRT	JPSRT	Delayed quote	42.53CHF	+0.22%	165
London S.E. 0HDL	0HDL	Delayed quote	19.83CHF	+0.37%	0
London S.E. 0HDM	0HDM	Delayed quote	12.55EUR	+9.28%	4,429
Xetra U1FB	U1FB	Delayed quote	35.15EUR	+0.79%	1,031
Borsa Italiana JPSRE	JPSRE	Real-time	35.17EUR	+0.43%	146
BOERSE MUENCHEN U1FB	U1FB	Real-time	35.27EUR	+1.28%	35
Swiss Exchange JPSRE	JPSRE	Delayed quote	34.92EUR	+0.47%	0
Deutsche Boerse AG U1FB	U1FB	Delayed quote	35.18EUR	+0.70%	0
Börse Stuttgart U1FB	U1FB	Delayed quote	35.23EUR	+0.71%	0
Swiss Exchange JPSRU	JPSRU	Delayed quote	39.32USD	+0.46%	0
London S.E. 0HDN	0HDN	Delayed quote	12.54USD	+1.84%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	3,604.50JPY	+0.83%	823
London S.E. JPSO	JPSO	Delayed quote	1,668.00GBX	+0.80%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	16.41GBX	+0.18%	0

Moving average 5 days

25.91

Moving average 20 days

25.59

Moving average 50 days

24.72

Moving average 100 days

23.91

Price spread / (MMA5)

+1.18%

Price spread / (MMA20)

-0.07%

Price spread / (MMA50)

-3.48%

Price spread / (MMA100)

-6.65%

RSI 9 days

46.09

RSI 14 days

51.38

Date	Opening	High	Low	Close	Volume	Change

	LU1230561679
Total Expense Ratio	0.19%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	JPY
Provider	UBS
Underlying	MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - JPY
Autres ETFs