|
Market Closed -
Swiss Exchange
11:40:59 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 18.38 EUR | -0.29% |
|
-0.29% | +8.60% |
| Current month | -1.70% | ||
| 1 month | -2.35% |
Quotes 5-day view: UBS MSCI EMU Select Factor Mix UCITS ETF (EUR) A-acc - EUR
Delayed Quote Swiss Exchange
| 2026-10-07 | 2026-10-08 | 2026-10-14 | |
|---|---|---|---|
| Last | €18.44 | €18.33 | €18.38 |
| Volume | 5 | 0 | 0 |
| Change | - | -0.56% | +0.27% |
| Opening | €18.44 | €18.44 | €18.38 |
| High | €18.44 | €18.44 | €18.38 |
| Low | €18.44 | €18.33 | €18.38 |
Performance
| 1 week | -0.29% | ||
| Current month | -1.70% | ||
| 1 month | -2.35% | ||
| 3 months | -1.34% | ||
| 6 months | +4.36% | ||
| Current year | +8.60% | ||
| 1 year | +12.73% | ||
| 3 years | +56.83% | ||
| 5 years | +57.29% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1
Daily volume ratio
0
Avg. Volume 20 sessions
18.38
Avg. Volume 20 sessions USD
20.56
Record volume 1
183,014
Record volume 2
140,008
Record volume 3
139,971
Indicators
Moving average 20 days
18.83
Moving average 50 days
18.71
Moving average 100 days
18.7
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+1.70%
RSI 9 days
22.92
RSI 14 days
31.49
Historical Quotes: UBS MSCI EMU Select Factor Mix UCITS ETF (EUR) A-acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.33 |  | 18.44 |
| 1 month | 18.33 | | 18.83 |
| 3 years | 11.32 | | 19.29 |
| 5 years | 9.49 | | 19.29 |
Monthly variations
Annual variations
| 2026 | +8.60% | ||
| 2025 | +24.67% | ||
| 2024 | +7.85% | ||
| 2023 | +17.49% | ||
| 2022 | -13.54% | ||
| 2021 | +21.94% | ||
| 2020 | +0.08% | ||
| 2019 | +27.36% |
- Stock Market
- ETF
- EUFM ETF
- Quotes UBS MSCI EMU Select Factor Mix UCITS ETF (EUR) A-acc - EUR
Select your edition
All financial news and data tailored to specific country editions
